LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 413.00 | -483.00% | 6 195 | 15 | -7.00% | 0 | 0 | |||||||
| 22.2.1996 | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
| 4.3.1996 | 170.00 | +3.03% | 6 120 | 36 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 11.4.1996 | 140.00 | +2.33% | 5 740 | 41 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 185.00 | 0.00% | 5 735 | 31 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 180.10 | 0.00% | 5 403 | 30 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| 7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 275.00 | +496.00% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 175.00 | -2.83% | 4 900 | 28 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 182.65 | +9.99% | 4 749 | 26 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 117.00 | 0.00% | 4 680 | 40 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
| 8.2.1996 | 190.00 | 0.00% | 4 560 | 24 | 129.50 | 0.00% | 130 | 1 | ||||||
| 24.4.1995 | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 14.6.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 157.30 | +10.00% | 4 090 | 26 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
