LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 270.00 | -10.00% | 810 | 3 | ||||||||||
| 3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| 30.9.1996 | 115.00 | -1.70% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| 20.1.1997 | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
| 3.2.1997 | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| 16.9.1996 | 115.00 | -2.54% | 460 | 4 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 16.4.1997 | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
| 27.5.1997 | 18.00 | +0.27% | 90 | 5 | +7.31% | 0 | ||||||||
| 5.2.1997 | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
| 29.1.1996 | 198.00 | +10.00% | 990 | 5 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
