LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 218.00 | -480.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 29.5.1995 | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 339.00 | -477.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 323.00 | -471.00% | 2 261 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
| 10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 480.00 | -342.00% | 3 360 | 7 | +41.00% | 0 | 0 | |||||||
| 19.4.1995 | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| 18.11.1996 | 51.30 | -10.00% | 0 | 0 | 47.50 | -3.06% | 475 | 10 | ||||||
| 21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
| 17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
| 12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
| 20.6.1996 | 70.20 | -10.00% | 491 | 7 | 74.00 | -1.00% | 820 | 11 | ||||||
| 3.6.1996 | 102.87 | -10.00% | 1 440 | 14 | +6.00% | 0 | 0 | |||||||
| 30.5.1996 | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
| ||||||||||||||
