LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 157.30 | +10.00% | 4 090 | 26 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 130.00 | +5.00% | 1 130 | 9 | ||||||
| 29.2.1996 | 165.00 | +10.00% | 2 475 | 15 | 154.00 | -2.00% | 1 965 | 13 | ||||||
| 29.1.1996 | 198.00 | +10.00% | 990 | 5 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| 12.12.1996 | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
| 9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
| 18.7.1996 | 102.77 | +9.99% | 719 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| 15.7.1996 | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
| 18.1.1996 | 182.65 | +9.99% | 4 749 | 26 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
| 22.1.1996 | 200.00 | +9.49% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
| 29.8.1996 | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| 11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
| 13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
| ||||||||||||||
