LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	43.00	-9.85%	43	1		+9.47%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
2.12.1996	47.30	+10.00%	0	0		0.00%	0
3.12.1996	47.30	0.00%	0	0		-8.69%	0
4.12.1996	47.30	0.00%	0	0		-4.76%	0
27.11.1996	47.70	0.00%	0	0		+4.77%	0
26.11.1996	47.70	0.00%	0	0		+4.57%	0
25.11.1996	47.70	-10.00%	143	3		+5.25%	0
30.12.1996	51.00	-9.98%	0	0		+2.50%	0
31.12.1996	51.00	0.00%	0	0	45.00	+9.75%	270	6
20.11.1996	51.30	0.00%	0	0		0.00%	0
19.11.1996	51.30	0.00%	0	0		+7.36%	0
18.11.1996	51.30	-10.00%	0	0	47.50	-3.06%	475	10
5.12.1996	52.03	+10.00%	0	0		0.00%	0
6.12.1996	52.03	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		+3.13%	0
21.11.1996	53.00	+3.31%	2 650	50	53.00	+3.92%	530	10
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	-8.39%	336	6		0.00%	0
‹‹ First 60     Next 20 ›