LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	17.10	-5.00%	0	0		0.00%	0
13.5.1997	17.10	-5.00%	581	34		0.00%	0
14.5.1997	17.10	0.00%	0	0		0.00%	0
15.5.1997	17.10	0.00%	0	0		0.00%	0
16.5.1997	17.10	0.00%	0	0		0.00%	0
19.5.1997	17.10	0.00%	0	0		0.00%	0
20.5.1997	17.10	0.00%	0	0		0.00%	0
21.5.1997	17.10	0.00%	0	0		0.00%	0
22.5.1997	17.10	0.00%	0	0	19.00	-5.00%	95	5
23.5.1997	17.10	0.00%	0	0		+5.26%	0
26.5.1997	17.95	+4.97%	0	0	20.50	+2.50%	451	22
27.5.1997	18.00	+0.27%	90	5		+7.31%	0
28.5.1997	18.00	0.00%	0	0		+9.09%	0
29.5.1997	18.00	0.00%	0	0		+4.16%	0
12.5.1997	18.00	-4.96%	720	40	20.00	+5.26%	20	1
9.5.1997	18.94	-4.96%	0	0		0.00%	0
7.5.1997	19.93	-4.95%	0	0		0.00%	0
6.5.1997	20.97	-4.98%	0	0		0.00%	0
5.5.1997	22.07	-4.99%	0	0		0.00%	0
2.5.1997	23.23	-4.98%	0	0		+5.55%	0
‹‹ First 60     Next 20 ›