LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
12.9.1996 | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
17.6.1996 | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 205.00 | -7.23% | 205 | 1 | ||||||||||
14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
11.11.1996 | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
|