LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| 4.4.1995 | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||||
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
| 28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| 29.11.1995 | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
| 2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 31.5.1995 | 198.55 | -500.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 22.6.1995 | 180.10 | 0.00% | 5 403 | 30 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
| 25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| 7.7.1995 | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| 30.10.1995 | 219.00 | -9.87% | 0 | 0 | 230.00 | -2.00% | 1 610 | 7 | ||||||
| 19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||||
| 9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
| 9.6.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 22.11.1995 | 188.10 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 315 | 10 | ||||||
| ||||||||||||||
