LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
4.4.1995 | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 6 160 | 28 | ||||||
21.3.1996 | 185.00 | +2.77% | 7 215 | 39 | 200.00 | -5.00% | 5 400 | 27 | ||||||
11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||||
17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 4 180 | 20 | ||||||
30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
29.11.1995 | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||||
16.1.1996 | 166.05 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 914 | 14 | ||||||
6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
4.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
6.9.1996 | 118.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 400 | 15 | ||||||
30.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 2 221 | 17 | ||||||
17.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 085 | 15 | ||||||
14.6.1996 | 83.34 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 075 | 21 | ||||||
|