LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1998 | 58.00 | 0.00% | 8 062 | 139 | ||||||||||
29.6.1998 | 61.00 | +3.35% | 7 928 | 130 | ||||||||||
17.7.1998 | 58.00 | -1.41% | 6 786 | 117 | ||||||||||
4.8.1998 | 60.00 | +7.83% | 7 495 | 113 | ||||||||||
29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
22.7.1998 | 65.00 | -2.98% | 3 835 | 59 | ||||||||||
17.2.1997 | 52.86 | 0.00% | 0 | 0 | 60.00 | +1.06% | 3 000 | 50 | ||||||
29.5.1998 | 31.00 | +1.63% | 1 519 | 49 | ||||||||||
15.6.1998 | 56.00 | +8.72% | 2 440 | 44 | ||||||||||
1.4.1998 | 30.00 | 0.00% | 1 140 | 38 | ||||||||||
13.7.1998 | 58.00 | -4.13% | 1 740 | 30 | ||||||||||
14.7.1998 | 58.00 | 0.00% | 1 682 | 29 | ||||||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 6 160 | 28 | ||||||
21.3.1996 | 185.00 | +2.77% | 7 215 | 39 | 200.00 | -5.00% | 5 400 | 27 | ||||||
11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
4.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
26.5.1997 | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
28.2.1997 | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
|