LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	50.35	-5.00%	0	0		+57.29%	0
19.3.1997	60.00	0.00%	2 040	34		+54.97%	0
24.5.1995	218.00	-480.00%	0	0		+42.00%	0	0
30.3.1995	480.00	-342.00%	3 360	7		+41.00%	0	0
7.3.1996	170.00	0.00%	9 860	58		+33.00%	0	0
3.7.1995	165.00	0.00%	495	3		+31.00%	0	0
14.9.1995	180.06	-4.99%	0	0		+29.00%	0	0
27.9.1995	227.00	+4.60%	0	0		+22.00%	0	0
27.9.1996	117.00	0.00%	0	0		+21.21%	0	0
28.8.1996	99.22	0.00%	0	0		+20.00%	0	0
7.8.1996	100.00	0.00%	0	0		+19.00%	0	0
28.4.1997	27.08	0.00%	0	0		+15.62%	0
10.6.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+10.00%	0	0
17.3.1998					22.00	+10.00%	198	9
10.10.1997						+10.00%	0
5.9.1996	118.00	+0.25%	590	5	169.00	+10.00%	1 352	8
3.9.1996	117.70	0.00%	0	0	144.00	+10.00%	576	4
6.6.1996	92.59	-9.99%	2 593	28		+10.00%	0	0
16.5.1996	128.00	+1.58%	1 536	12		+10.00%	0	0
‹‹ First 60     Next 20 ›