LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	197.60	-5.00%	0	0		+6.00%	0	0
22.9.1995	197.51	+4.99%	3 160	16		-10.00%	0	0
21.8.1995	196.65	-5.00%	0	0		-5.00%	0	0
25.8.1995	195.66	+4.99%	391	2		0.00%	0	0
11.9.1995	190.00	0.00%	0	0		+2.00%	0	0
8.9.1995	190.00	0.00%	0	0		0.00%	0	0
7.9.1995	190.00	0.00%	0	0		0.00%	0	0
6.9.1995	190.00	0.00%	0	0		0.00%	0	0
5.9.1995	190.00	0.00%	1 140	6		+8.00%	0	0
4.9.1995	190.00	0.00%	0	0	147.50	-2.00%	738	5
1.9.1995	190.00	0.00%	950	5		+9.00%	0	0
31.8.1995	190.00	0.00%	0	0		0.00%	0	0
30.8.1995	190.00	0.00%	0	0	138.00	-5.00%	414	3
29.8.1995	190.00	0.00%	950	5		+9.00%	0	0
28.8.1995	190.00	-2.89%	1 900	10	133.00	-8.00%	665	5
15.11.1995	190.00	0.00%	0	0		-10.00%	0	0
14.11.1995	190.00	0.00%	0	0		-9.00%	0	0
13.11.1995	190.00	+5.55%	8 360	44		0.00%	0	0
16.2.1996	190.00	0.00%	0	0	144.50	-2.00%	1 012	7
15.2.1996	190.00	0.00%	8 550	45		+10.00%	0	0
14.2.1996	190.00	0.00%	0	0	135.00	-4.00%	540	4
13.2.1996	190.00	0.00%	0	0		+4.00%	0	0
12.2.1996	190.00	0.00%	3 040	16	142.00	+5.00%	272	2
9.2.1996	190.00	0.00%	0	0	129.50	0.00%	130	1
8.2.1996	190.00	0.00%	4 560	24	129.50	0.00%	130	1
7.2.1996	190.00	0.00%	0	0	131.00	-7.00%	1 426	11
6.2.1996	190.00	0.00%	0	0		-10.00%	0	0
5.2.1996	190.00	0.00%	7 030	37		-10.00%	0	0
2.2.1996	190.00	0.00%	0	0		-10.00%	0	0
1.2.1996	190.00	-4.04%	3 800	20		0.00%	0	0
13.9.1995	189.53	-4.99%	2 274	12	178.50	+7.00%	536	3
31.7.1995	189.00	+5.00%	0	0		0.00%	0	0
1.6.1995	188.63	-4.99%	3 584	19		0.00%	0	0
21.9.1995	188.11	+4.99%	0	0
22.11.1995	188.10	0.00%	0	0	131.50	-9.00%	1 315	10
21.11.1995	188.10	0.00%	0	0		0.00%	0	0
20.11.1995	188.10	+10.00%	3 198	17	145.00	-10.00%	580	4
22.8.1995	186.82	-4.99%	0	0		0.00%	0	0
24.8.1995	186.35	+4.99%	2 236	12		+9.00%	0	0
29.11.1995	185.40	0.00%	0	0	176.00	+9.00%	3 492	20
28.11.1995	185.40	0.00%	0	0	160.00	+1.00%	640	4
27.11.1995	185.40	-10.00%	556	3		+10.00%	0	0
27.3.1996	185.00	0.00%	0	0		0.00%	0	0
26.3.1996	185.00	0.00%	0	0		0.00%	0	0
25.3.1996	185.00	0.00%	5 735	31		-10.00%	0	0
22.3.1996	185.00	0.00%	0	0		0.00%	0	0
21.3.1996	185.00	+2.77%	7 215	39	200.00	-5.00%	5 400	27
12.1.1996	184.50	0.00%	0	0		0.00%	0	0
11.1.1996	184.50	-10.00%	1 661	9		0.00%	0	0
19.1.1996	182.65	0.00%	0	0		0.00%	0	0
18.1.1996	182.65	+9.99%	4 749	26		+5.00%	0	0
23.6.1995	180.10	0.00%	0	0		-3.00%	0	0
22.6.1995	180.10	0.00%	5 403	30	155.50	-9.00%	1 866	12
21.6.1995	180.10	0.00%	0	0		-10.00%	0	0
20.6.1995	180.10	0.00%	0	0		-10.00%	0	0
19.6.1995	180.10	0.00%	0	0		+5.00%	0	0
16.6.1995	180.10	0.00%	1 801	10		+5.00%	0	0
15.6.1995	180.10	+0.05%	360	2		0.00%	0	0
14.9.1995	180.06	-4.99%	0	0		+29.00%	0	0
14.6.1995	180.00	0.00%	4 320	24		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›