LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	230.00	+87.00%	1 150	5		+10.00%	0	0
29.5.1995	219.00	-478.00%	1 533	7		+10.00%	0	0
30.5.1995	209.00	-456.00%	0	0	240.00	+5.00%	720	3
31.5.1995	198.55	-500.00%	0	0	240.00	0.00%	1 920	8
1.6.1995	188.63	-4.99%	3 584	19		0.00%	0	0
2.6.1995	179.20	-4.99%	2 688	15		0.00%	0	0
5.6.1995	171.00	-4.57%	171	1		0.00%	0	0
6.6.1995	171.00	0.00%	0	0		0.00%	0	0
7.6.1995	171.00	0.00%	0	0		-15.00%	0	0
8.6.1995	171.00	0.00%	0	0		-6.00%	0	0
9.6.1995	171.00	0.00%	0	0	190.00	0.00%	1 330	7
12.6.1995	179.55	+5.00%	0	0		0.00%	0	0
13.6.1995	180.00	+0.25%	1 080	6		0.00%	0	0
14.6.1995	180.00	0.00%	4 320	24		0.00%	0	0
15.6.1995	180.10	+0.05%	360	2		0.00%	0	0
16.6.1995	180.10	0.00%	1 801	10		+5.00%	0	0
19.6.1995	180.10	0.00%	0	0		+5.00%	0	0
20.6.1995	180.10	0.00%	0	0		-10.00%	0	0
21.6.1995	180.10	0.00%	0	0		-10.00%	0	0
22.6.1995	180.10	0.00%	5 403	30	155.50	-9.00%	1 866	12
23.6.1995	180.10	0.00%	0	0		-3.00%	0	0
26.6.1995	175.00	-2.83%	4 900	28		-9.00%	0	0
27.6.1995	166.25	-5.00%	0	0		0.00%	0	0
28.6.1995	166.25	0.00%	0	0		-5.00%	0	0
29.6.1995	157.94	-4.99%	0	0		-10.00%	0	0
30.6.1995	165.00	+4.47%	1 650	10		-9.00%	0	0
3.7.1995	165.00	0.00%	495	3		+31.00%	0	0
4.7.1995	165.00	0.00%	0	0		0.00%	0	0
7.7.1995					140.00	0.00%	1 680	12
10.7.1995	165.00	0.00%	0	0	140.00	0.00%	840	6
11.7.1995	165.00	0.00%	165	1		0.00%	0	0
12.7.1995	165.00	0.00%	330	2	133.00	-5.00%	133	1
13.7.1995	165.00	0.00%	660	4		+5.00%	0	0
14.7.1995	173.25	+5.00%	0	0	140.00	0.00%	140	1
17.7.1995	165.00	-4.76%	1 980	12		0.00%	0	0
18.7.1995	173.25	+5.00%	866	5		0.00%	0	0
19.7.1995	173.25	0.00%	0	0		0.00%	0	0
20.7.1995	165.00	-4.76%	330	2		0.00%	0	0
21.7.1995	165.00	0.00%	0	0		0.00%	0	0
24.7.1995	173.25	+5.00%	0	0	140.00	0.00%	560	4
25.7.1995	180.00	+3.89%	2 160	12	140.00	0.00%	560	4
26.7.1995	180.00	0.00%	720	4		0.00%	0	0
27.7.1995	180.00	0.00%	0	0		-10.00%	0	0
28.7.1995	180.00	0.00%	0	0	126.00	0.00%	756	6
31.7.1995	189.00	+5.00%	0	0		0.00%	0	0
1.8.1995	198.45	+5.00%	3 175	16	114.00	-10.00%	342	3
2.8.1995	198.45	0.00%	0	0	114.00	0.00%	228	2
3.8.1995	208.00	+4.81%	1 456	7		+10.00%	0	0
4.8.1995	218.00	+4.80%	2 834	13	125.00	0.00%	625	5
7.8.1995	208.00	-4.58%	0	0		+2.00%	0	0
8.8.1995	197.60	-5.00%	0	0		+6.00%	0	0
9.8.1995	207.00	+4.75%	1 449	7		0.00%	0	0
10.8.1995	207.00	0.00%	0	0		-4.00%	0	0
11.8.1995	217.00	+4.83%	2 604	12		0.00%	0	0
14.8.1995	217.00	0.00%	0	0	121.00	-7.00%	121	1
15.8.1995	217.00	0.00%	0	0		+7.00%	0	0
16.8.1995	217.00	0.00%	0	0	125.00	-3.00%	250	2
17.8.1995	217.00	0.00%	0	0		+8.00%	0	0
18.8.1995	207.00	-4.60%	0	0		+4.00%	0	0
21.8.1995	196.65	-5.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›