LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | +0.02% | 1 561 | 13 | ||||||
| 30.9.1996 | 115.00 | -1.70% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
| 26.9.1996 | 117.00 | 0.00% | 4 680 | 40 | -1.00% | 0 | 0 | |||||||
| 25.9.1996 | 117.00 | 0.00% | 0 | 0 | 98.00 | -0.40% | 700 | 7 | ||||||
| 24.9.1996 | 117.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
| 23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| 20.9.1996 | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
| 19.9.1996 | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 18.9.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 16.9.1996 | 115.00 | -2.54% | 460 | 4 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 118.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 1 740 | 14 | ||||||
| 10.9.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 118.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| 6.9.1996 | 118.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 400 | 15 | ||||||
| 5.9.1996 | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 4.9.1996 | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
| 3.9.1996 | 117.70 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| 2.9.1996 | 117.70 | +10.00% | 0 | 0 | 133.00 | +8.00% | 920 | 7 | ||||||
| 30.8.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 851 | 7 | ||||||
| 29.8.1996 | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| 28.8.1996 | 99.22 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 27.8.1996 | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| 26.8.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.20 | 0.00% | 0 | 0 | 93.50 | -1.00% | 374 | 4 | ||||||
| 22.8.1996 | 90.20 | +10.00% | 0 | 0 | 94.50 | -3.00% | 473 | 5 | ||||||
| 21.8.1996 | 82.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 293 | 3 | ||||||
| 20.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 82.00 | -7.96% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
| 13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| 8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| 5.8.1996 | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| 2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +1.00% | 3 333 | 33 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | -2.69% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 102.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 102.77 | +9.99% | 719 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| 17.7.1996 | 93.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 15.7.1996 | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
| 11.7.1996 | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
| ||||||||||||||
