LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 16.00 | +3.22% | 144 | 9 | ||||||||||
| 7.4.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 16.7.1996 | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 25.6.1996 | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
| 11.9.1997 | 22.00 | 0.00% | 154 | 7 | ||||||||||
| 12.7.1996 | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
| 24.3.1997 | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
| 1.7.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
| 16.1.1997 | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| 20.4.1998 | 32.00 | +6.66% | 160 | 5 | ||||||||||
| 5.5.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| 13.6.1997 | 29.00 | +4.29% | 169 | 6 | ||||||||||
| 26.5.1998 | 34.30 | +6.19% | 172 | 5 | ||||||||||
| 10.9.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 26.9.1997 | 22.00 | +7.31% | 176 | 8 | ||||||||||
| 25.4.1997 | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
| 28.8.1997 | 22.00 | -2.22% | 176 | 8 | ||||||||||
| 12.12.1995 | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||||
| 21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
| 31.10.1996 | 75.46 | -9.99% | 0 | 0 | 60.00 | -4.76% | 180 | 3 | ||||||
| 7.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +7.01% | 183 | 6 | ||||||
| 3.2.1997 | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
| 13.12.1995 | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
| 28.5.1996 | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
| 10.1.1997 | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| 11.3.1997 | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
| 20.11.1997 | 21.50 | -0.27% | 198 | 9 | ||||||||||
| 17.3.1998 | 22.00 | +10.00% | 198 | 9 | ||||||||||
| 12.6.1996 | 92.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 198 | 2 | ||||||
| 23.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| 18.12.1995 | 209.50 | +10.00% | 210 | 1 | ||||||||||
| 15.5.1996 | 126.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| 19.10.1998 | 45.00 | -7.12% | 225 | 5 | ||||||||||
| 9.10.1998 | 45.00 | -7.21% | 225 | 5 | ||||||||||
| 27.6.1997 | 25.00 | -8.08% | 225 | 9 | ||||||||||
| 2.8.1995 | 198.45 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 19.9.1995 | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||||
| 1.9.1997 | 23.00 | +9.52% | 230 | 10 | ||||||||||
| 17.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 8.1.1997 | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| 28.6.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
| 10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
| 6.1.1997 | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| 22.5.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
| 16.8.1995 | 217.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 250 | 2 | ||||||
| 5.8.1996 | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| 23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 23.6.1998 | 54.00 | 0.00% | 270 | 5 | ||||||||||
| 9.10.1995 | 330.00 | +4.76% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 12.2.1996 | 190.00 | 0.00% | 3 040 | 16 | 142.00 | +5.00% | 272 | 2 | ||||||
| 26.6.1997 | 27.20 | 0.00% | 272 | 10 | ||||||||||
| 25.3.1997 | 48.88 | -4.99% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| 1.3.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
| 20.2.1996 | 171.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 283 | 2 | ||||||
| 22.4.1998 | 32.00 | 0.00% | 288 | 9 | ||||||||||
| 30.6.1998 | 58.00 | -4.88% | 290 | 5 | ||||||||||
| ||||||||||||||
