LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
| 27.2.1997 | 55.21 | +4.98% | 0 | 0 | 49.50 | +7.60% | 99 | 2 | ||||||
| 29.8.1997 | 21.00 | -4.54% | 42 | 2 | ||||||||||
| 17.6.1997 | 27.20 | -5.62% | 54 | 2 | ||||||||||
| 19.1.1998 | 11.50 | 0.00% | 23 | 2 | ||||||||||
| 4.9.1997 | 21.00 | -4.54% | 42 | 2 | ||||||||||
| 25.2.1998 | 19.00 | -5.00% | 38 | 2 | ||||||||||
| 9.3.1998 | 15.50 | -3.12% | 31 | 2 | ||||||||||
| 2.6.1998 | 35.00 | +7.69% | 70 | 2 | ||||||||||
| 22.5.1998 | 33.30 | -3.47% | 67 | 2 | ||||||||||
| 15.5.1998 | 33.30 | -3.47% | 67 | 2 | ||||||||||
| 13.5.1998 | 34.50 | +0.72% | 69 | 2 | ||||||||||
| 8.7.1998 | 58.00 | 0.00% | 116 | 2 | ||||||||||
| 27.2.2001 | 19.20 | +4.91% | 38 | 2 | ||||||||||
| 17.7.2000 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 11.5.1998 | 34.00 | +6.25% | 102 | 3 | ||||||||||
| 5.9.1997 | 20.50 | -2.38% | 62 | 3 | ||||||||||
| 2.6.1997 | 24.00 | -4.00% | 72 | 3 | ||||||||||
| 26.8.1997 | 22.00 | +2.32% | 66 | 3 | ||||||||||
| 16.1.1997 | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| 31.10.1996 | 75.46 | -9.99% | 0 | 0 | 60.00 | -4.76% | 180 | 3 | ||||||
| 29.8.1996 | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| 21.8.1996 | 82.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 293 | 3 | ||||||
| 28.6.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
| 5.8.1996 | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| 13.6.1996 | 83.34 | -9.99% | 1 250 | 15 | 99.00 | 0.00% | 297 | 3 | ||||||
| 13.5.1996 | 126.00 | -10.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| 20.3.1996 | 180.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 3.10.1995 | 274.00 | +4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
| 23.8.1995 | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
| 13.9.1995 | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||||
| 30.8.1995 | 190.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 30.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
| 15.9.1995 | 171.06 | -4.99% | 0 | 0 | 212.00 | -8.00% | 848 | 4 | ||||||
| 26.9.1995 | 217.00 | +4.83% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
| 25.7.1995 | 180.00 | +3.89% | 2 160 | 12 | 140.00 | 0.00% | 560 | 4 | ||||||
| 24.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 23.2.1996 | 153.90 | 0.00% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
| 14.2.1996 | 190.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 540 | 4 | ||||||
| 28.11.1995 | 185.40 | 0.00% | 0 | 0 | 160.00 | +1.00% | 640 | 4 | ||||||
| 20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 18.3.1996 | 180.00 | 0.00% | 9 900 | 55 | 209.00 | -5.00% | 836 | 4 | ||||||
| 27.5.1996 | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
| 2.7.1996 | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
| 23.8.1996 | 90.20 | 0.00% | 0 | 0 | 93.50 | -1.00% | 374 | 4 | ||||||
| 3.9.1996 | 117.70 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| 20.9.1996 | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
| 23.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | -2.28% | 469 | 4 | ||||||
| 10.1.1997 | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| 24.3.1997 | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
| 22.4.1997 | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| 30.4.1997 | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| 28.11.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 27.4.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 25.5.1998 | 32.30 | -3.00% | 129 | 4 | ||||||||||
| 16.3.1998 | 20.00 | +5.26% | 80 | 4 | ||||||||||
| 30.1.1998 | 17.00 | +6.25% | 68 | 4 | ||||||||||
| ||||||||||||||
