LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 56.66 | -9.99% | 0 | 0 | -4.87% | 0 | ||||||||
30.12.1996 | 51.00 | -9.98% | 0 | 0 | +2.50% | 0 | ||||||||
30.10.1995 | 219.00 | -9.87% | 0 | 0 | 230.00 | -2.00% | 1 610 | 7 | ||||||
28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
1.4.1996 | 152.00 | -8.70% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
11.11.1996 | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
19.8.1996 | 82.00 | -7.96% | 738 | 9 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 205.00 | -7.23% | 205 | 1 | ||||||||||
22.4.1996 | 130.00 | -7.14% | 2 080 | 16 | 133.00 | -5.00% | 665 | 5 | ||||||
17.6.1996 | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 196.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 171.06 | -4.99% | 0 | 0 | 212.00 | -8.00% | 848 | 4 | ||||||
14.9.1995 | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
13.9.1995 | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||||
23.8.1995 | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
22.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 188.63 | -4.99% | 3 584 | 19 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 314.00 | -4.84% | 0 | 0 | 251.50 | -8.00% | 1 244 | 5 | ||||||
13.10.1995 | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
17.7.1995 | 165.00 | -4.76% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 208.00 | -4.58% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||||
1.2.1996 | 190.00 | -4.04% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.00 | -2.89% | 1 900 | 10 | 133.00 | -8.00% | 665 | 5 | ||||||
26.6.1995 | 175.00 | -2.83% | 4 900 | 28 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | -2.69% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.00 | -2.54% | 460 | 4 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | -2.53% | 3 300 | 22 | 154.00 | +4.00% | 1 953 | 13 | ||||||
30.9.1996 | 115.00 | -1.70% | 460 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 140.00 | -1.10% | 2 660 | 19 | 123.00 | -7.00% | 123 | 1 | ||||||
5.8.1996 | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
23.5.1996 | 127.00 | -0.78% | 1 778 | 14 | 119.00 | -5.00% | 119 | 1 | ||||||
22.5.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
21.5.1996 | 128.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 320 | 11 | ||||||
20.5.1996 | 128.00 | 0.00% | 1 280 | 10 | 115.50 | -1.00% | 578 | 5 | ||||||
17.5.1996 | 128.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 585 | 5 | ||||||
31.5.1996 | 114.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 782 | 17 | ||||||
15.5.1996 | 126.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
14.5.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 83.34 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 075 | 21 | ||||||
5.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 655 | 6 | ||||||
4.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
29.5.1996 | 127.00 | 0.00% | 0 | 0 | 96.30 | -1.00% | 578 | 6 | ||||||
28.5.1996 | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
27.5.1996 | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
24.5.1996 | 127.00 | 0.00% | 0 | 0 | 113.20 | -5.00% | 566 | 5 | ||||||
12.6.1996 | 92.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 198 | 2 | ||||||
11.6.1996 | 92.59 | 0.00% | 0 | 0 | 109.00 | 0.00% | 763 | 7 | ||||||
10.6.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 92.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|