LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997						+9.48%	0
28.11.1996	43.00	-9.85%	43	1		+9.47%	0
26.11.1998					0.00	+9.45%	0	0
29.12.1999					70.00	+9.37%	0	0
27.9.1999					40.00	+9.28%	0	0
19.3.1998					0.00	+9.09%	0	0
11.6.1998					0.00	+9.09%	0	0
28.5.1997	18.00	0.00%	0	0		+9.09%	0
28.2.1997	57.97	+4.99%	1 623	28	54.00	+9.09%	1 134	21
13.10.1997						+9.09%	0
2.10.1997						+9.09%	0
30.5.1996	114.30	-10.00%	1 600	14	105.00	+9.00%	525	5
26.8.1996	99.22	+10.00%	0	0		+9.00%	0	0
29.11.1995	185.40	0.00%	0	0	176.00	+9.00%	3 492	20
21.2.1996	171.00	0.00%	0	0	154.00	+9.00%	924	6
29.9.1995	249.00	+4.62%	15 189	61	230.00	+9.00%	13 800	60
1.9.1995	190.00	0.00%	950	5		+9.00%	0	0
24.8.1995	186.35	+4.99%	2 236	12		+9.00%	0	0
29.8.1995	190.00	0.00%	950	5		+9.00%	0	0
23.12.1999					61.00	+8.92%	0	0
20.8.1999					46.50	+8.89%	0	0
6.1.1997	48.45	-5.00%	0	0	49.00	+8.88%	245	5
6.11.1998					0.00	+8.85%	0	0
8.6.1998					0.00	+8.82%	0	0
31.1.1997	57.75	0.00%	0	0	37.00	+8.82%	296	8
15.6.1998					56.00	+8.72%	2 440	44
20.7.1998					0.00	+8.62%	0	0
5.10.1999					49.60	+8.53%	0	0
18.8.1999					39.70	+8.46%	0	0
20.3.1998					0.00	+8.33%	0	0
3.3.1999					26.00	+8.33%	0	0
3.10.1997						+8.33%	0
14.10.1997						+8.33%	0
21.1.1998					0.00	+8.33%	0	0
16.6.1998					60.00	+8.20%	600	10
8.4.1997	36.00	0.00%	0	0		+8.19%	0
16.1.1997	53.02	+4.99%	0	0	53.00	+8.16%	159	3
4.2.1997	58.00	0.00%	522	9	40.00	+8.10%	40	1
9.6.1998					0.00	+8.10%	0	0
2.9.1996	117.70	+10.00%	0	0	133.00	+8.00%	920	7
20.10.1995	300.00	0.00%	0	0		+8.00%	0	0
17.8.1995	217.00	0.00%	0	0		+8.00%	0	0
5.9.1995	190.00	0.00%	1 140	6		+8.00%	0	0
5.6.1998					0.00	+7.93%	0	0
4.8.1998					60.00	+7.83%	7 495	113
2.6.1998					35.00	+7.69%	70	2
23.3.1998					0.00	+7.69%	0	0
8.3.1999					28.00	+7.69%	0	0
6.10.1997						+7.69%	0
16.10.1998					0.00	+7.66%	0	0
27.2.1997	55.21	+4.98%	0	0	49.50	+7.60%	99	2
19.8.1999					42.70	+7.55%	0	0
23.8.1999					50.00	+7.52%	0	0
12.3.1998					18.00	+7.52%	18	1
21.9.1998					0.00	+7.46%	0	0
19.11.1996	51.30	0.00%	0	0		+7.36%	0
1.10.1997						+7.31%	0
26.9.1997					22.00	+7.31%	176	8
27.5.1997	18.00	+0.27%	90	5		+7.31%	0
8.9.1997						+7.31%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›