LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
14.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 17.10 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
23.5.1997 | 17.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
27.5.1997 | 18.00 | +0.27% | 90 | 5 | +7.31% | 0 | ||||||||
28.5.1997 | 18.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.5.1997 | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
9.5.1997 | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.23 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
30.4.1997 | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
29.4.1997 | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
22.4.1997 | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
23.4.1997 | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
24.4.1997 | 27.08 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
25.4.1997 | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
28.4.1997 | 27.08 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
21.4.1997 | 28.50 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
18.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
15.4.1997 | 30.87 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
14.4.1997 | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.4.1997 | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.4.1997 | 36.00 | +0.13% | 1 044 | 29 | -5.00% | 0 | ||||||||
7.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +7.01% | 183 | 6 | ||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 39.83 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 41.92 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
27.3.1997 | 44.12 | -4.99% | 838 | 19 | 0.00% | 0 | ||||||||
7.3.1997 | 45.60 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
10.3.1997 | 45.60 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.3.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 47.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
2.12.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
26.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
24.2.1997 | 47.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
6.3.1997 | 48.00 | -3.45% | 864 | 18 | -9.75% | 0 | ||||||||
6.1.1997 | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
25.3.1997 | 48.88 | -4.99% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
|