LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
7.2.1997 | 53.00 | +1.24% | 53 | 1 | 0.00% | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 55 | 1 | -8.10% | 0 | ||||||||
18.3.1997 | 60.00 | +3.12% | 60 | 1 | +4.28% | 0 | ||||||||
27.5.1997 | 18.00 | +0.27% | 90 | 5 | +7.31% | 0 | ||||||||
8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
12.9.1996 | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
16.4.1997 | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
17.6.1996 | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 205.00 | -7.23% | 205 | 1 | ||||||||||
20.1.1997 | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
3.2.1997 | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
5.2.1997 | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
17.1.1997 | 55.00 | +3.73% | 330 | 6 | +3.30% | 0 | ||||||||
20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
11.11.1996 | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
30.9.1996 | 115.00 | -1.70% | 460 | 4 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.00 | -2.54% | 460 | 4 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 70.20 | -10.00% | 491 | 7 | 74.00 | -1.00% | 820 | 11 | ||||||
3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
12.12.1996 | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
4.2.1997 | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
12.2.1997 | 52.86 | +4.98% | 581 | 11 | 0.00% | 0 | ||||||||
13.5.1997 | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
5.9.1996 | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
7.11.1996 | 61.13 | -9.99% | 611 | 10 | 0.00% | 0 | ||||||||
13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
18.7.1996 | 102.77 | +9.99% | 719 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
12.5.1997 | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.00 | -7.96% | 738 | 9 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 270.00 | -10.00% | 810 | 3 | ||||||||||
19.9.1996 | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
27.3.1997 | 44.12 | -4.99% | 838 | 19 | 0.00% | 0 | ||||||||
6.3.1997 | 48.00 | -3.45% | 864 | 18 | -9.75% | 0 | ||||||||
18.7.1995 | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
20.3.1997 | 57.00 | -5.00% | 969 | 17 | +0.69% | 0 | ||||||||
9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
29.1.1996 | 198.00 | +10.00% | 990 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
4.4.1997 | 36.00 | +0.13% | 1 044 | 29 | -5.00% | 0 | ||||||||
14.3.1996 | 180.00 | 0.00% | 1 080 | 6 | 205.00 | +3.00% | 410 | 2 | ||||||
|