LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 746.00 | -2 995.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 520.00 | -2 995.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 065.00 | -2 993.00% | 0 | 0 | ||||||||||
10.3.1995 | 523.00 | -2 989.00% | 0 | 0 | ||||||||||
13.3.1995 | 380.00 | -2 734.00% | 7 980 | 21 | ||||||||||
31.5.1995 | 198.55 | -500.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
24.4.1995 | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
23.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 523.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 374.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 413.00 | -483.00% | 6 195 | 15 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 434.00 | -482.00% | 15 624 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 237.00 | -481.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 218.00 | -480.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
29.5.1995 | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 339.00 | -477.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 323.00 | -471.00% | 2 261 | 7 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 480.00 | -342.00% | 3 360 | 7 | +41.00% | 0 | 0 | |||||||
19.4.1995 | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
18.11.1996 | 51.30 | -10.00% | 0 | 0 | 47.50 | -3.06% | 475 | 10 | ||||||
21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
20.6.1996 | 70.20 | -10.00% | 491 | 7 | 74.00 | -1.00% | 820 | 11 | ||||||
3.6.1996 | 102.87 | -10.00% | 1 440 | 14 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
13.5.1996 | 126.00 | -10.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
2.5.1996 | 141.57 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 136.80 | -10.00% | 1 368 | 10 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
19.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 142.50 | -1.00% | 855 | 6 | ||||||
25.1.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 166.05 | -10.00% | 0 | 0 | 209.00 | -3.00% | 1 831 | 9 | ||||||
11.1.1996 | 184.50 | -10.00% | 1 661 | 9 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
26.10.1995 | 243.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 270.00 | -10.00% | 810 | 3 | ||||||||||
23.12.1996 | 56.66 | -9.99% | 0 | 0 | -4.87% | 0 | ||||||||
7.11.1996 | 61.13 | -9.99% | 611 | 10 | 0.00% | 0 | ||||||||
4.11.1996 | 67.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 75.46 | -9.99% | 0 | 0 | 60.00 | -4.76% | 180 | 3 | ||||||
24.10.1996 | 83.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 83.34 | -9.99% | 1 250 | 15 | 99.00 | 0.00% | 297 | 3 | ||||||
|