LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 399.00 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 505.00 | +498.00% | 0 | 0 | ||||||||||
19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 275.00 | +496.00% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 530.00 | +495.00% | 0 | 0 | ||||||||||
20.3.1995 | 481.00 | +479.00% | 0 | 0 | ||||||||||
17.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
16.3.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
15.3.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
23.3.1995 | 550.00 | +377.00% | 11 000 | 20 | ||||||||||
12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 230.00 | +87.00% | 1 150 | 5 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 117.70 | +10.00% | 0 | 0 | 133.00 | +8.00% | 920 | 7 | ||||||
26.8.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 90.20 | +10.00% | 0 | 0 | 94.50 | -3.00% | 473 | 5 | ||||||
15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 157.30 | +10.00% | 4 090 | 26 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 130.00 | +5.00% | 1 130 | 9 | ||||||
29.2.1996 | 165.00 | +10.00% | 2 475 | 15 | 154.00 | -2.00% | 1 965 | 13 | ||||||
29.1.1996 | 198.00 | +10.00% | 990 | 5 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
12.12.1996 | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
18.7.1996 | 102.77 | +9.99% | 719 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
15.7.1996 | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
18.1.1996 | 182.65 | +9.99% | 4 749 | 26 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
22.1.1996 | 200.00 | +9.49% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
29.8.1996 | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
30.1.1997 | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
31.7.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
18.7.1995 | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
12.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 58.18 | +4.99% | 1 629 | 28 | +1.34% | 0 | ||||||||
12.3.1997 | 50.27 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
13.3.1997 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
26.2.1997 | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
16.1.1997 | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
10.1.1997 | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
9.1.1997 | 56.08 | +4.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
8.1.1997 | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
7.1.1997 | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
|