LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+1.43%	0	0
15.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+6.34%	0	0
20.7.1998					0.00	+8.62%	0	0
10.7.1998					0.00	+4.31%	0	0
26.6.1998					0.00	+4.42%	0	0
25.6.1998					0.00	+4.62%	0	0
24.6.1998					0.00	0.00%	0	0
8.10.1998					0.00	+2.10%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-2.56%	0	0
25.9.1998					0.00	-2.50%	0	0
24.9.1998					0.00	-9.09%	0	0
23.9.1998					0.00	-0.10%	0	0
22.9.1998					0.00	+4.55%	0	0
21.9.1998					0.00	+7.46%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-4.85%	0	0
4.9.1998					0.00	-4.62%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-10.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-9.52%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+9.45%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+4.22%	0	0
18.11.1998					0.00	+4.41%	0	0
17.11.1998					0.00	+3.23%	0	0
16.11.1998					0.00	+5.96%	0	0
13.11.1998					0.00	+4.47%	0	0
12.11.1998					0.00	+4.38%	0	0
11.11.1998					0.00	+9.82%	0	0
10.11.1998					0.00	+6.13%	0	0
9.11.1998					0.00	+9.56%	0	0
6.11.1998					0.00	+8.85%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-4.65%	0	0
22.10.1998					0.00	-4.44%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200