LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 085 | 15 | ||||||
16.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 668 | 5 | ||||||
19.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 221.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 955 | 5 | ||||||
10.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 205.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
17.1.1996 | 166.05 | 0.00% | 0 | 0 | 199.00 | -4.00% | 398 | 2 | ||||||
16.1.1996 | 166.05 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 914 | 14 | ||||||
15.1.1996 | 166.05 | -10.00% | 0 | 0 | 209.00 | -3.00% | 1 831 | 9 | ||||||
12.1.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 4 180 | 20 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 1 012 | 7 | ||||||
21.2.1996 | 171.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 924 | 6 | ||||||
20.2.1996 | 171.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 283 | 2 | ||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | +2.00% | 770 | 5 | ||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 906 | 6 | ||||||
23.2.1996 | 153.90 | 0.00% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 130 | 1 | ||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 540 | 4 | ||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 426 | 11 | ||||||
6.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 219.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
30.10.1995 | 219.00 | -9.87% | 0 | 0 | 230.00 | -2.00% | 1 610 | 7 | ||||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 243.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
22.11.1995 | 188.10 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 315 | 10 | ||||||
21.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||||
28.11.1995 | 185.40 | 0.00% | 0 | 0 | 160.00 | +1.00% | 640 | 4 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
13.12.1995 | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
12.12.1995 | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||||
1.12.1995 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 223.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
5.12.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 171.06 | -4.99% | 0 | 0 | 212.00 | -8.00% | 848 | 4 | ||||||
14.9.1995 | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
21.9.1995 | 188.11 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 179.16 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||||
31.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 190.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
4.9.1995 | 190.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 738 | 5 | ||||||
11.9.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
10.10.1995 | 314.00 | -4.84% | 0 | 0 | 251.50 | -8.00% | 1 244 | 5 | ||||||
9.10.1995 | 330.00 | +4.76% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
4.10.1995 | 287.00 | +4.74% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
3.10.1995 | 274.00 | +4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
2.10.1995 | 261.00 | +4.81% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 227.00 | +4.60% | 0 | 0 | +22.00% | 0 | 0 | |||||||
26.9.1995 | 217.00 | +4.83% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
25.9.1995 | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 165.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
4.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
24.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
21.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
27.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 208.00 | -4.58% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 198.45 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
23.8.1995 | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
22.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 196.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 217.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 250 | 2 | ||||||
15.8.1995 | 217.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||||
31.5.1995 | 198.55 | -500.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
30.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 218.00 | -480.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
23.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 166.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
8.6.1995 | 171.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
6.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 180.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
29.3.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 523.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 530.00 | +495.00% | 0 | 0 | ||||||||||
21.3.1995 | 505.00 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 481.00 | +479.00% | 0 | 0 | ||||||||||
17.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
16.3.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
15.3.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
14.3.1995 | 399.00 | +500.00% | 0 | 0 | ||||||||||
13.4.1995 | 339.00 | -477.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 374.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 237.00 | -481.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 523.00 | -2 989.00% | 0 | 0 | ||||||||||
9.3.1995 | 746.00 | -2 995.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 065.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 520.00 | -2 995.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|