LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
| 26.5.1997 | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
| 28.2.1997 | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
| 14.6.1996 | 83.34 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 075 | 21 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||||
| 6.12.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 20.9.1999 | 31.30 | -9.79% | 626 | 20 | ||||||||||
| 24.3.1998 | 30.00 | +7.14% | 600 | 20 | ||||||||||
| 23.4.1997 | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| 24.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 4 180 | 20 | ||||||
| 29.11.1995 | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||||
| 28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| 23.4.1998 | 31.50 | -0.46% | 542 | 17 | ||||||||||
| 31.5.1996 | 114.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 782 | 17 | ||||||
| 30.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 2 221 | 17 | ||||||
| 30.7.1998 | 59.00 | +2.60% | 944 | 16 | ||||||||||
| 8.4.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 24.9.1997 | 22.00 | -3.95% | 317 | 15 | ||||||||||
| 6.9.1996 | 118.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 400 | 15 | ||||||
| ||||||||||||||
