LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	116.19	-4.99%	0	0		+0.27%	0
29.5.1997	116.19	0.00%	0	0		-0.04%	0
19.2.1997	121.50	-4.99%	1 215	10	105.00	0.00%	420	4
9.4.1997	121.60	-5.00%	0	0		-0.81%	0
21.3.1997	121.80	0.00%	0	0		+0.60%	0
20.3.1997	121.80	0.00%	0	0		-0.21%	0
19.3.1997	121.80	0.00%	0	0		+0.21%	0
18.3.1997	121.80	0.00%	0	0		-4.16%	0
17.3.1997	121.80	0.00%	0	0		+1.38%	0
14.3.1997	121.80	0.00%	2 192	18		0.00%	0
13.3.1997	121.80	0.00%	1 583	13		+4.13%	0
12.3.1997	121.80	+5.00%	3 654	30		+0.04%	0
17.2.1997	121.80	+5.00%	0	0		+6.96%	0
13.2.1997	121.84	-4.99%	0	0		0.00%	0
16.4.1997	121.90	+4.99%	0	0	80.20	+0.13%	321	4
17.4.1997	121.90	0.00%	0	0		+5.41%	0
18.4.1997	122.30	+0.32%	2 568	21	80.60	-4.66%	322	4
21.4.1997	122.30	0.00%	0	0		+9.18%	0
22.4.1997	122.30	0.00%	0	0		+9.09%	0
23.4.1997	122.30	0.00%	0	0		+4.19%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›