LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	216.00	0.00%	1 296	6		+9.00%	0	0
24.11.1995	216.00	0.00%	0	0	158.00	0.00%	1 580	10
23.11.1995	216.00	0.00%	3 888	18	158.00	+9.00%	316	2
22.11.1995	216.00	0.00%	0	0	144.50	-5.00%	289	2
21.11.1995	216.00	0.00%	0	0		-8.00%	0	0
20.11.1995	216.00	-9.62%	1 296	6	164.50	-10.00%	1 316	8
17.11.1995	239.00	0.00%	0	0		0.00%	0	0
16.11.1995	239.00	0.00%	0	0		0.00%	0	0
15.11.1995	239.00	0.00%	0	0		0.00%	0	0
14.11.1995	239.00	0.00%	0	0		0.00%	0	0
13.11.1995	239.00	+0.42%	5 736	24		0.00%	0	0
10.11.1995	238.00	0.00%	0	0		0.00%	0	0
9.11.1995	238.00	+9.67%	5 712	24		0.00%	0	0
8.11.1995	217.00	0.00%	0	0		0.00%	0	0
7.11.1995	217.00	0.00%	0	0		0.00%	0	0
6.11.1995	217.00	-9.20%	1 736	8		0.00%	0	0
3.11.1995	239.00	0.00%	0	0		-10.00%	0	0
2.11.1995	239.00	-9.81%	0	0		0.00%	0	0
1.11.1995	265.00	0.00%	0	0	201.50	-8.00%	403	2
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›