LIMONA MN.HRADIŠTĚ, LIMONA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 551.00 | 0.00% | 341 069 | 619 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 580.00 | 0.00% | 92 800 | 160 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 521.00 | +482.00% | 52 100 | 100 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 548.00 | +498.00% | 51 512 | 94 | ||||||||||
15.8.1994 | 649.00 | +1 000.00% | 55 814 | 86 | ||||||||||
28.7.1994 | 548.00 | +981.00% | 29 044 | 53 | ||||||||||
15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||||
18.10.1994 | 453.00 | +486.00% | 22 650 | 50 | ||||||||||
9.5.1995 | 497.00 | +485.00% | 23 856 | 48 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 515.00 | +980.00% | 21 630 | 42 | ||||||||||
6.9.1994 | 566.00 | +990.00% | 23 206 | 41 | ||||||||||
1.9.1995 | 430.00 | -4.65% | 17 200 | 40 | -5.00% | 0 | 0 | |||||||
31.10.1994 | 522.00 | +19.00% | 20 880 | 40 | ||||||||||
22.11.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||||
25.11.1994 | 499.00 | +225.00% | 16 966 | 34 | ||||||||||
26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 590.00 | +986.00% | 18 290 | 31 | ||||||||||
1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
|