LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
| 14.8.1995 | 527.00 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.12.1995 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +1.85% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 360.00 | +2.85% | 4 320 | 12 | 300.00 | +10.00% | 3 900 | 13 | ||||||
| 9.10.1995 | 350.00 | +2.94% | 3 850 | 11 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| 8.8.1995 | 436.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
| 30.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 191.00 | +9.00% | 3 820 | 20 | ||||||
| 27.11.1995 | 216.00 | 0.00% | 1 296 | 6 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 546.00 | -487.00% | 0 | 0 | 451.00 | +8.00% | 902 | 2 | ||||||
| 19.6.1995 | 412.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 28.9.1995 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 440.00 | -2.43% | 3 520 | 8 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 553.00 | +4.93% | 0 | 0 | 372.00 | +5.00% | 744 | 2 | ||||||
| 30.6.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 414.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
