LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	122.30	0.00%	0	0		+9.18%	0
18.4.1997	122.30	+0.32%	2 568	21	80.60	-4.66%	322	4
18.2.1997	127.89	+5.00%	0	0		-2.32%	0
24.3.1997	127.89	+5.00%	0	0		-4.03%	0
8.4.1997	128.00	0.00%	0	0		-2.32%	0
7.4.1997	128.00	0.00%	0	0		-4.27%	0
4.4.1997	128.00	0.00%	0	0	90.00	+0.95%	720	8
3.4.1997	128.00	0.00%	0	0		-3.15%	0
2.4.1997	128.00	0.00%	0	0		-1.91%	0
1.4.1997	128.00	0.00%	0	0		-2.81%	0
28.3.1997	128.00	0.00%	0	0		-0.44%	0
27.3.1997	128.00	0.00%	0	0		+3.48%	0
26.3.1997	128.00	0.00%	2 304	18		+4.07%	0
25.3.1997	128.00	+0.08%	1 920	15		+2.39%	0
12.2.1997	128.25	-5.00%	0	0		-0.37%	0
11.2.1997	135.00	0.00%	0	0	106.00	+0.37%	424	4
10.2.1997	135.00	0.00%	0	0		+0.24%	0
7.2.1997	135.00	0.00%	0	0		+0.32%	0
6.2.1997	135.00	0.00%	0	0	105.00	-1.50%	210	2
5.2.1997	135.00	0.00%	0	0	106.60	-9.31%	107	1
4.2.1997	135.00	0.00%	0	0		-2.04%	0
3.2.1997	135.00	0.00%	0	0		-8.98%	0
31.1.1997	135.00	0.00%	0	0		+0.45%	0
30.1.1997	135.00	0.00%	0	0			0	0
29.1.1997	135.00	0.00%	0	0	128.00	+9.77%	1 536	12
28.1.1997	135.00	0.00%	0	0	116.60	+4.89%	233	2
27.1.1997	135.00	0.00%	0	0	111.20	-0.03%	3 335	30
24.1.1997	135.00	0.00%	4 050	30		0.00%	0
23.1.1997	135.00	0.00%	0	0	111.20	+1.88%	3 336	30
22.1.1997	135.00	0.00%	0	0		+0.86%	0
21.1.1997	135.00	0.00%	0	0			0	0
20.1.1997	135.00	0.00%	0	0		+1.00%	0
17.1.1997	135.00	0.00%	0	0		+0.80%	0
16.1.1997	135.00	0.00%	0	0		+0.62%	0
15.1.1997	135.00	0.00%	0	0		0.00%	0
14.1.1997	135.00	0.00%	0	0		+0.57%	0
13.1.1997	135.00	0.00%	0	0		-0.82%	0
10.1.1997	135.00	0.00%	0	0		+0.44%	0
9.1.1997	135.00	0.00%	0	0		-0.18%	0
8.1.1997	135.00	0.00%	0	0		0.00%	0
7.1.1997	135.00	0.00%	0	0		+0.24%	0
6.1.1997	135.00	0.00%	0	0		-0.24%	0
31.12.1996	135.00	0.00%	0	0		0.00%	0
30.12.1996	135.00	0.00%	0	0		0.00%	0
27.12.1996	135.00	0.00%	0	0		-0.18%	0
23.12.1996	135.00	0.00%	0	0		-2.98%	0
20.12.1996	135.00	0.00%	0	0		+3.27%	0
19.12.1996	135.00	0.00%	3 240	24		-0.04%	0
18.12.1996	135.00	0.00%	0	0		+0.04%	0
17.12.1996	135.00	0.00%	0	0		-0.47%	0
16.12.1996	135.00	0.00%	0	0		-1.02%	0
13.12.1996	135.00	0.00%	0	0	107.20	+2.05%	322	3
12.12.1996	135.00	-0.14%	5 940	44		-0.53%	0
16.10.1996	135.00	0.00%	0	0		0.00%	0	0
15.10.1996	135.00	0.00%	0	0		0.00%	0	0
14.10.1996	135.00	0.00%	0	0
11.10.1996	135.00	0.00%	0	0
10.10.1996	135.00	0.00%	0	0
9.10.1996	135.00	0.00%	0	0	118.20		945	8
8.10.1996	135.00	0.00%	0	0	117.60	-8.51%	118	1
‹‹ First 20    ‹ Previous 60 Next 60 ›