LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	0	0		0.00%	0	0
28.9.1995	335.00	0.00%	0	0		+5.00%	0	0
27.9.1995	335.00	0.00%	0	0	234.00	-5.00%	234	1
26.9.1995	335.00	-2.33%	1 340	4		-10.00%	0	0
25.9.1995	343.00	-4.98%	343	1		0.00%	0	0
22.9.1995	361.00	-5.00%	0	0		-5.00%	0	0
21.9.1995	380.00	0.00%	0	0
20.9.1995	380.00	0.00%	0	0
19.9.1995	380.00	-5.00%	760	2		-5.00%	0	0
18.9.1995	400.00	0.00%	0	0		0.00%	0	0
15.9.1995	400.00	0.00%	0	0		0.00%	0	0
14.9.1995	400.00	0.00%	0	0		-5.00%	0	0
13.9.1995	400.00	-4.76%	3 200	8		-2.00%	0	0
12.9.1995	420.00	0.00%	0	0		0.00%	0	0
11.9.1995	420.00	0.00%	0	0		0.00%	0	0
8.9.1995	420.00	-4.54%	2 520	6		0.00%	0	0
7.9.1995	440.00	0.00%	0	0		0.00%	0	0
6.9.1995	440.00	0.00%	0	0		-5.00%	0	0
5.9.1995	440.00	-2.43%	3 520	8		+5.00%	0	0
4.9.1995	451.00	+4.88%	9 020	20		-5.00%	0	0
1.9.1995	430.00	-4.65%	17 200	40		-5.00%	0	0
31.8.1995	451.00	0.00%	0	0		0.00%	0	0
30.8.1995	451.00	0.00%	0	0		0.00%	0	0
29.8.1995	451.00	-4.85%	3 608	8		0.00%	0	0
28.8.1995	474.00	0.00%	0	0	357.00	-10.00%	2 856	8
25.8.1995	474.00	-4.81%	14 694	31		0.00%	0	0
24.8.1995	498.00	-4.96%	0	0		0.00%	0	0
23.8.1995	524.00	-4.90%	3 144	6		0.00%	0	0
22.8.1995	551.00	0.00%	0	0		0.00%	0	0
21.8.1995	551.00	0.00%	341 069	619		0.00%	0	0
18.8.1995	551.00	-5.00%	0	0	396.00	+10.00%	396	1
17.8.1995	580.00	0.00%	92 800	160		+3.00%	0	0
16.8.1995	580.00	+4.88%	0	0		-6.00%	0	0
15.8.1995	553.00	+4.93%	0	0	372.00	+5.00%	744	2
14.8.1995	527.00	+4.98%	0	0		+15.00%	0	0
11.8.1995	502.00	+4.80%	0	0	309.00	+2.00%	1 854	6
10.8.1995	479.00	+4.81%	0	0		0.00%	0	0
9.8.1995	457.00	+4.81%	0	0		0.00%	0	0
8.8.1995	436.00	+4.80%	0	0		+10.00%	0	0
7.8.1995	416.00	+4.78%	0	0		0.00%	0	0
4.8.1995	397.00	+4.74%	0	0		0.00%	0	0
3.8.1995	379.00	+4.98%	0	0	276.00	-10.00%	276	1
2.8.1995	361.00	0.00%	0	0		-10.00%	0	0
1.8.1995	361.00	0.00%	0	0		0.00%	0	0
31.7.1995	361.00	0.00%	0	0		0.00%	0	0
28.7.1995	361.00	0.00%	1 083	3		0.00%	0	0
27.7.1995	361.00	0.00%	0	0		0.00%	0	0
26.7.1995	361.00	0.00%	0	0		-3.00%	0	0
25.7.1995	361.00	-3.98%	4 332	12		-3.00%	0	0
24.7.1995	376.00	-4.81%	0	0		0.00%	0	0
21.7.1995	395.00	0.00%	0	0		0.00%	0	0
20.7.1995	395.00	0.00%	0	0		0.00%	0	0
19.7.1995	395.00	0.00%	0	0		0.00%	0	0
18.7.1995	395.00	0.00%	0	0		0.00%	0	0
17.7.1995	395.00	0.00%	0	0		0.00%	0	0
14.7.1995	395.00	+4.77%	0	0		0.00%	0	0
13.7.1995	377.00	0.00%	0	0		-6.00%	0	0
12.7.1995	377.00	-4.55%	5 278	14		-10.00%	0	0
11.7.1995	395.00	-4.81%	1 580	4		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›