LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 836.10 | 0.00% | 4 181 | 5 | ||||||||||
| 23.9.1997 | 760.00 | +4.39% | 2 280 | 3 | ||||||||||
| 15.10.1997 | 753.00 | -9.93% | 1 506 | 2 | ||||||||||
| 24.1.1995 | 0 | 0 | 632.50 | -3.00% | 35 420 | 56 | ||||||||
| 17.1.1995 | 0 | 0 | 614.00 | +5.00% | 4 298 | 7 | ||||||||
| 1.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 3.2.1995 | 0 | 0 | 585.00 | -8.00% | 5 850 | 10 | ||||||||
| 14.2.1995 | 0 | 0 | 501.00 | -5.00% | 2 004 | 4 | ||||||||
| 16.5.1995 | 546.00 | -487.00% | 0 | 0 | 451.00 | +8.00% | 902 | 2 | ||||||
| 15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||||
| 18.8.1995 | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| 8.6.1995 | 383.00 | -4.96% | 8 043 | 21 | 378.00 | -5.00% | 3 780 | 10 | ||||||
| 15.8.1995 | 553.00 | +4.93% | 0 | 0 | 372.00 | +5.00% | 744 | 2 | ||||||
| 28.8.1995 | 474.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 2 856 | 8 | ||||||
| 3.5.1995 | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 7.4.1995 | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
| 6.4.1995 | 324.00 | 0.00% | 1 944 | 6 | 350.00 | -4.00% | 1 400 | 4 | ||||||
| 11.8.1995 | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||||
| 12.10.1995 | 360.00 | +2.85% | 4 320 | 12 | 300.00 | +10.00% | 3 900 | 13 | ||||||
| 3.8.1995 | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
| 17.10.1995 | 360.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 2 184 | 8 | ||||||
| 6.10.1995 | 340.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 2 380 | 10 | ||||||
| 27.9.1995 | 335.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 234 | 1 | ||||||
| 12.12.1995 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 3.9.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 2.9.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 29.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 28.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 27.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 1.11.1995 | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||||
| 17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 600 | 24 | ||||||
| 12.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 190 | 6 | ||||||
| 24.5.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
| 30.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 191.00 | +9.00% | 3 820 | 20 | ||||||
| 22.5.1996 | 182.00 | 0.00% | 0 | 0 | 184.00 | +8.00% | 736 | 4 | ||||||
| 26.6.1996 | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||||
| 1.7.1996 | 164.00 | +0.12% | 3 280 | 20 | 182.50 | +1.00% | 1 825 | 10 | ||||||
| 16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
| 15.5.1996 | 170.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| ||||||||||||||
