LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
2.6.1994 | 242.00 | +1 000.00% | 484 | 2 | ||||||||||
13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
29.1.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
2.9.1996 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
7.12.1994 | 410.00 | +24.00% | 820 | 2 | ||||||||||
12.1.1995 | 415.00 | 0.00% | 830 | 2 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||||
11.12.1995 | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
21.6.1994 | 317.00 | +968.00% | 951 | 3 | ||||||||||
8.2.1994 | 500.00 | +101.00% | 1 000 | 2 | ||||||||||
21.4.1994 | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
19.2.1997 | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||||
27.11.1995 | 216.00 | 0.00% | 1 296 | 6 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
16.3.1995 | 326.00 | 0.00% | 1 304 | 4 | ||||||||||
26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
19.9.1996 | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||||
22.1.1996 | 150.00 | -9.22% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 155.00 | -7.40% | 1 550 | 10 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
13.3.1997 | 121.80 | 0.00% | 1 583 | 13 | +4.13% | 0 | ||||||||
24.5.1994 | 227.00 | -992.00% | 1 589 | 7 | ||||||||||
6.3.1995 | 400.00 | -314.00% | 1 600 | 4 | ||||||||||
5.9.1996 | 163.00 | +0.61% | 1 630 | 10 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 415.00 | 0.00% | 1 660 | 4 | ||||||||||
14.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
6.11.1995 | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 200.00 | -243.00% | 1 800 | 9 | ||||||||||
3.6.1996 | 182.00 | 0.00% | 1 820 | 10 | +4.00% | 0 | 0 | |||||||
4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||||
25.3.1997 | 128.00 | +0.08% | 1 920 | 15 | +2.39% | 0 | ||||||||
|