LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | -9.22% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 551.00 | 0.00% | 341 069 | 619 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 395.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 479.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 416.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 500.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 477.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 455.00 | -481.00% | 11 375 | 25 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
7.2.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 404.00 | -471.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 518.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 545.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 390.00 | -2.98% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 547.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 521.00 | +482.00% | 52 100 | 100 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 497.00 | +485.00% | 23 856 | 48 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 474.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 452.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
2.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 340.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 435.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 415.00 | 0.00% | 830 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.3.1997 | 121.80 | +5.00% | 3 654 | 30 | +0.04% | 0 | ||||||||
13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
24.4.1997 | 122.30 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
16.4.1997 | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
26.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
30.5.1997 | 114.18 | -1.72% | 5 709 | 50 | +0.18% | 0 | ||||||||
25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
19.3.1997 | 121.80 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
10.2.1997 | 135.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
28.5.1997 | 116.19 | -4.99% | 0 | 0 | +0.27% | 0 | ||||||||
25.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
7.2.1997 | 135.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
18.7.1997 | +0.33% | 0 | ||||||||||||
17.7.1997 | +0.33% | 0 | ||||||||||||
11.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||||
29.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
10.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
31.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
5.12.1996 | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
27.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
26.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
27.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
14.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
21.3.1997 | 121.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
16.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
17.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
22.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
16.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
4.4.1997 | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
13.11.1996 | 135.20 | 0.00% | 0 | 0 | 103.20 | +0.97% | 1 032 | 10 | ||||||
20.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
11.10.1995 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | -9.09% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 164.00 | +0.12% | 3 280 | 20 | 182.50 | +1.00% | 1 825 | 10 | ||||||
13.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
7.3.1996 | 150.00 | 0.00% | 4 950 | 33 | +1.00% | 0 | 0 | |||||||
17.3.1997 | 121.80 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
9.6.1997 | +1.73% | 0 | ||||||||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | +1.88% | 3 336 | 30 | ||||||
16.9.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 170.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||||
16.6.1995 | 412.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 107.20 | +2.05% | 322 | 3 | ||||||
26.9.1997 | +2.33% | 0 | ||||||||||||
25.3.1997 | 128.00 | +0.08% | 1 920 | 15 | +2.39% | 0 | ||||||||
23.5.1997 | 122.30 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
24.6.1997 | +2.86% | 0 | ||||||||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
22.6.1995 | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 580.00 | 0.00% | 92 800 | 160 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 6 080 | 38 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | 0.00% | 15 520 | 97 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 456.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.12.1996 | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
1.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
27.3.1997 | 128.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
3.12.1996 | 135.20 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
19.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
20.5.1997 | 122.30 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
5.4.1996 | 165.00 | 0.00% | 0 | 0 | 164.50 | +4.00% | 658 | 4 | ||||||
9.9.1996 | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 182.00 | 0.00% | 1 820 | 10 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|