LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 360.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 2 184 | 8 | ||||||
16.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 479.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 416.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 551.00 | 0.00% | 341 069 | 619 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 395.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 390.00 | -2.98% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 547.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 521.00 | +482.00% | 52 100 | 100 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 497.00 | +485.00% | 23 856 | 48 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 474.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 452.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
2.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 340.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 404.00 | -471.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 518.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 545.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
7.2.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 500.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 477.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 455.00 | -481.00% | 11 375 | 25 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 415.00 | 0.00% | 830 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 435.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | -0.03% | 3 335 | 30 | ||||||
1.7.1997 | -0.03% | 0 | ||||||||||||
29.5.1997 | 116.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
11.12.1996 | 135.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 3 240 | 24 | -0.04% | 0 | ||||||||
22.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
29.4.1997 | 122.30 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
2.7.1997 | -0.13% | 0 | ||||||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
9.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
20.3.1997 | 121.80 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
6.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
23.6.1997 | -0.29% | 0 | ||||||||||||
12.2.1997 | 128.25 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
22.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
28.3.1997 | 128.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
21.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
12.12.1996 | 135.00 | -0.14% | 5 940 | 44 | -0.53% | 0 | ||||||||
2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
14.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
20.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
9.4.1997 | 121.60 | -5.00% | 0 | 0 | -0.81% | 0 | ||||||||
13.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
20.10.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 324.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | 94.10 | -1.00% | 941 | 10 | ||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 170.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 164.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.12.1996 | 135.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
19.5.1997 | 122.30 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
28.11.1996 | 135.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
4.12.1996 | 135.20 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
7.3.1997 | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
6.2.1997 | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
2.4.1997 | 128.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
10.4.1997 | 116.10 | -4.52% | 2 670 | 23 | -1.98% | 0 | ||||||||
13.8.1996 | 170.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||||
4.9.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
13.9.1995 | 400.00 | -4.76% | 3 200 | 8 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
4.2.1997 | 135.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
18.2.1997 | 127.89 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
8.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
1.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
8.11.1996 | 135.20 | 0.00% | 0 | 0 | 112.20 | -2.85% | 1 122 | 10 | ||||||
23.12.1996 | 135.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
27.8.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | 119.20 | -3.00% | 596 | 5 | ||||||
26.7.1995 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 361.00 | -3.98% | 4 332 | 12 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 340.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 2 380 | 10 | ||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 632.50 | -3.00% | 35 420 | 56 | ||||||||
11.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
3.4.1997 | 128.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
31.10.1996 | 135.20 | +0.14% | 2 163 | 16 | 140.50 | -3.18% | 408 | 3 | ||||||
17.10.1997 | -3.20% | 0 | ||||||||||||
14.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
15.11.1996 | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
28.11.1995 | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
4.12.1995 | 216.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 1 675 | 10 | ||||||
22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
15.4.1996 | 170.00 | +3.03% | 4 760 | 28 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
31.5.1996 | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
|