LINASET BUDIŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	221.00	+4.73%	0	0		+30.00%	0	0
27.7.1995	223.00	0.00%	0	0		0.00%	0	0
26.7.1995	223.00	0.00%	0	0		+10.00%	0	0
25.7.1995	223.00	0.00%	0	0	250.00	+3.00%	5 000	20
24.7.1995	223.00	0.00%	0	0		+10.00%	0	0
21.7.1995	223.00	0.00%	0	0	221.50	-6.00%	2 215	10
20.7.1995	223.00	0.00%	0	0	230.00	-1.00%	7 050	30
19.7.1995	223.00	0.00%	0	0	237.50	-5.00%	2 850	12
18.7.1995	223.00	0.00%	0	0		+8.00%	0	0
17.7.1995	223.00	-4.29%	1 115	5	232.00	-2.00%	1 160	5
16.8.1995	226.00	-2.58%	5 424	24	238.00	+1.00%	9 801	41
8.8.1995	226.00	0.00%	0	0		-10.00%	0	0
7.8.1995	226.00	0.00%	0	0		0.00%	0	0
4.8.1995	226.00	0.00%	0	0		-10.00%	0	0
3.8.1995	226.00	+2.72%	3 390	15		0.00%	0	0
24.8.1995	229.00	0.00%	0	0	228.00	0.00%	912	4
23.8.1995	229.00	0.00%	0	0		0.00%	0	0
22.8.1995	229.00	0.00%	0	0		0.00%	0	0
21.8.1995	229.00	0.00%	0	0		+1.00%	0	0
18.8.1995	229.00	-3.37%	5 725	25		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›