LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
11.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
14.7.1995 | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
30.6.1995 | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
28.7.1995 | 213.00 | -4.48% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 241.00 | +3.43% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 232.00 | +4.97% | 1 856 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 277.00 | +4.92% | 2 770 | 10 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 290.00 | -4.91% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 305.00 | -408.00% | 3 050 | 10 | 345.50 | -9.00% | 5 183 | 15 | ||||||
29.5.1995 | 334.00 | +90.00% | 3 340 | 10 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 331.00 | +474.00% | 3 310 | 10 | 362.00 | -6.00% | 7 240 | 20 | ||||||
18.5.1995 | 301.00 | -414.00% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 345.00 | -363.00% | 3 450 | 10 | 391.00 | -1.00% | 10 475 | 27 | ||||||
4.5.1995 | 362.00 | -498.00% | 3 620 | 10 | -21.00% | 0 | 0 | |||||||
26.4.1995 | 444.00 | -492.00% | 4 440 | 10 | 496.00 | +10.00% | 15 376 | 31 | ||||||
28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
13.3.1995 | 135.00 | -2 722.00% | 1 350 | 10 | ||||||||||
|