LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 221.00 | +4.73% | 0 | 0 | +30.00% | 0 | 0 | |||||||
25.9.1995 | 343.00 | +4.89% | 6 174 | 18 | +21.00% | 0 | 0 | |||||||
19.10.1995 | 661.00 | -9.94% | 183 758 | 278 | +14.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 405.50 | +13.00% | 1 622 | 4 | ||||||||
16.10.1995 | 734.00 | +9.88% | 132 854 | 181 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 607.00 | +4.83% | 30 350 | 50 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 501.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 435.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 33 800 | 130 | 275.00 | +10.00% | 825 | 3 | ||||||
30.8.1995 | 277.00 | +4.92% | 2 770 | 10 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 243.00 | +0.82% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
20.6.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
26.4.1995 | 444.00 | -492.00% | 4 440 | 10 | 496.00 | +10.00% | 15 376 | 31 | ||||||
20.4.1995 | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
18.4.1995 | 367.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|