LINASET BUDIŠOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | +2.65% | 971 | 11 | ||||||
| 18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| 14.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
| 18.3.1997 | 97.50 | 0.00% | 0 | 0 | 90.00 | +3.11% | 9 905 | 113 | ||||||
| 26.2.1997 | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
| 19.5.1997 | 92.20 | +0.10% | 922 | 10 | 90.70 | +0.55% | 454 | 5 | ||||||
| 24.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
| 6.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.00 | -2.52% | 1 775 | 20 | ||||||
| 13.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +1.67% | 1 092 | 12 | ||||||
| 6.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +9.04% | 1 456 | 16 | ||||||
| 20.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +0.45% | 1 365 | 15 | ||||||
| 7.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
| 24.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 791 | 18 | ||||||
| 18.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
| 7.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
| 28.3.1997 | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
| 14.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +8.05% | 7 965 | 81 | ||||||
| 9.7.1996 | 102.06 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 833 | 36 | ||||||
| 24.6.1996 | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
| 21.6.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -7.00% | 1 185 | 10 | ||||||
| 17.7.1996 | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| 19.6.1996 | 140.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 1 342 | 11 | ||||||
| 27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| 26.6.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
| 18.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 17.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||
| 10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
| 7.6.1996 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 23.7.1996 | 149.40 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 912 | 34 | ||||||
| 5.6.1996 | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
| 4.6.1996 | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
| 29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| 15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| 13.8.1996 | 163.35 | 0.00% | 0 | 0 | 165.00 | +3.00% | 1 980 | 12 | ||||||
| 30.7.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
| 27.5.1996 | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| 20.8.1996 | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
| 23.5.1996 | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
| 30.5.1996 | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| 3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| 28.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -2.00% | 8 975 | 50 | ||||||
| 27.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 281 | 7 | ||||||
| 28.5.1996 | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
| 11.8.1995 | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
| 9.8.1995 | 216.00 | -4.42% | 4 320 | 20 | 201.00 | 0.00% | 1 005 | 5 | ||||||
| 16.5.1996 | 225.00 | -10.00% | 0 | 0 | 201.00 | -7.00% | 4 782 | 24 | ||||||
| 30.8.1996 | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
| 2.9.1996 | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
| 29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
| 15.5.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
| 16.6.1995 | 266.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 935 | 9 | ||||||
| 29.8.1995 | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
| 17.8.1995 | 237.00 | +4.86% | 0 | 0 | 220.00 | -8.00% | 880 | 4 | ||||||
| 21.7.1995 | 223.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 2 215 | 10 | ||||||
| 23.6.1995 | 253.00 | 0.00% | 0 | 0 | 224.30 | -8.00% | 6 280 | 28 | ||||||
| 25.8.1995 | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
| 24.8.1995 | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
| 4.3.1996 | 222.00 | -4.31% | 1 776 | 8 | 228.50 | -7.00% | 2 514 | 11 | ||||||
| 28.8.1995 | 252.00 | +5.00% | 0 | 0 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 20.7.1995 | 223.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 050 | 30 | ||||||
| ||||||||||||||
