LINASET BUDIŠOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| 13.3.1995 | 135.00 | -2 722.00% | 1 350 | 10 | ||||||||||
| 16.3.1995 | 141.75 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 156.27 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 164.08 | +499.00% | 8 204 | 50 | ||||||||||
| 22.3.1995 | 172.28 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 180.89 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 189.93 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 199.42 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 11.8.1995 | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
| 28.7.1995 | 213.00 | -4.48% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 216.00 | -4.42% | 4 320 | 20 | 201.00 | 0.00% | 1 005 | 5 | ||||||
| 30.3.1995 | 219.00 | +478.00% | 0 | 0 | 320.00 | +5.00% | 6 120 | 20 | ||||||
| 2.8.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 220.00 | +3.28% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 221.00 | +4.73% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 27.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
| 24.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 223.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 2 215 | 10 | ||||||
| 20.7.1995 | 223.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 050 | 30 | ||||||
| 19.7.1995 | 223.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| 18.7.1995 | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
| 16.8.1995 | 226.00 | -2.58% | 5 424 | 24 | 238.00 | +1.00% | 9 801 | 41 | ||||||
| 8.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 226.00 | +2.72% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
| 23.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 229.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 229.00 | -3.37% | 5 725 | 25 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 229.00 | +456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 232.00 | +4.97% | 1 856 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 10.7.1995 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| 17.8.1995 | 237.00 | +4.86% | 0 | 0 | 220.00 | -8.00% | 880 | 4 | ||||||
| 25.8.1995 | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
| 3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| 11.7.1995 | 241.00 | +3.43% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 243.00 | +0.82% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| 28.8.1995 | 252.00 | +5.00% | 0 | 0 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 4.4.1995 | 252.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -2.00% | 8 975 | 50 | ||||||
| 27.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 281 | 7 | ||||||
| 26.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
