LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.00 | -9.75% | 111 | 3 | ||||||
| 17.7.1996 | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| 22.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
| 24.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 148 | 4 | ||||||
| 26.8.1998 | 57.80 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
| 10.9.1998 | 57.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 22.4.1998 | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
| 13.7.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +8.92% | 183 | 3 | ||||||
| 12.5.1998 | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 196 | 3 | ||||||
| 11.6.1998 | 55.12 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 11.9.1998 | 57.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 4.6.1998 | 55.12 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
| 24.2.1998 | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 7.5.1996 | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
| 8.1.1997 | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| 28.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | +3.33% | 260 | 4 | ||||||
| 2.4.1997 | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
| 18.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 21.8.1998 | 57.80 | 0.00% | 0 | 0 | 54.00 | +8.00% | 270 | 5 | ||||||
| 30.1.1998 | 85.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 19.1.1998 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 5.6.1996 | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
| 24.8.1998 | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
| 25.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | +4.65% | 300 | 4 | ||||||
| 24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 21.11.1996 | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 24.6.1996 | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
| 26.8.1997 | 85.74 | -4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
| 14.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
| 14.1.1997 | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| 16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
| 17.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.00 | -3.79% | 380 | 5 | ||||||
| 31.3.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 3.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 9.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | -3.70% | 390 | 6 | ||||||
| 19.5.1998 | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 391 | 6 | ||||||
| 10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
| 1.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 10.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 21.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | +7.37% | 401 | 5 | ||||||
| 27.1.1997 | 94.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 3.7.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -9.32% | 414 | 6 | ||||||
| 28.5.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -2.77% | 420 | 8 | ||||||
| 26.2.1998 | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.8.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | -2.09% | 420 | 6 | ||||||
| 4.12.1996 | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 1.12.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 429 | 6 | ||||||
| 12.3.1997 | 101.69 | -4.99% | 0 | 0 | 86.60 | -4.93% | 433 | 5 | ||||||
| 20.1.1998 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 2.2.1998 | 85.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 10.2.1998 | 66.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 6.5.1998 | 55.12 | 0.00% | 0 | 0 | 62.60 | -3.84% | 438 | 7 | ||||||
| 18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| 5.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.00 | +7.14% | 450 | 6 | ||||||
| 19.5.1997 | 92.20 | +0.10% | 922 | 10 | 90.70 | +0.55% | 454 | 5 | ||||||
| 29.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.60 | -4.36% | 460 | 6 | ||||||
| 22.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| 11.2.1997 | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
| 19.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.50 | +6.88% | 489 | 6 | ||||||
| ||||||||||||||
