LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 298.00 | +4.92% | 0 | 0 | 268.50 | -6.00% | 806 | 3 | ||||||
| 5.9.1995 | 260.00 | 0.00% | 33 800 | 130 | 275.00 | +10.00% | 825 | 3 | ||||||
| 20.4.1995 | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
| 17.8.1995 | 237.00 | +4.86% | 0 | 0 | 220.00 | -8.00% | 880 | 4 | ||||||
| 24.8.1995 | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
| 9.8.1995 | 216.00 | -4.42% | 4 320 | 20 | 201.00 | 0.00% | 1 005 | 5 | ||||||
| 28.9.1995 | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| 3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| 17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
| 14.7.1995 | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 13.6.1995 | 278.00 | 0.00% | 0 | 0 | 252.00 | -6.00% | 1 260 | 5 | ||||||
| 27.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 281 | 7 | ||||||
| 8.9.1995 | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| 11.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
| 28.8.1995 | 252.00 | +5.00% | 0 | 0 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 6.4.1995 | 264.00 | +476.00% | 0 | 0 | 302.50 | +9.00% | 1 513 | 5 | ||||||
| 5.5.1995 | 0 | 0 | 405.50 | +13.00% | 1 622 | 4 | ||||||||
| 13.4.1995 | 334.00 | +470.00% | 18 704 | 56 | 330.50 | -4.00% | 1 653 | 5 | ||||||
| 25.5.1995 | 0 | 0 | 385.50 | +6.00% | 1 928 | 5 | ||||||||
| 16.6.1995 | 266.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 935 | 9 | ||||||
| 22.5.1995 | 316.00 | +498.00% | 0 | 0 | 391.00 | 0.00% | 1 955 | 5 | ||||||
| 21.7.1995 | 223.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 2 215 | 10 | ||||||
| 12.12.1995 | 913.00 | 0.00% | 0 | 0 | 766.50 | 0.00% | 2 300 | 3 | ||||||
| 22.9.1995 | 327.00 | +4.80% | 3 924 | 12 | 285.00 | +6.00% | 2 565 | 9 | ||||||
| 7.9.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| 19.7.1995 | 223.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| 4.9.1995 | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| 13.10.1995 | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
| 5.6.1995 | 305.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 3 234 | 12 | ||||||
| 21.12.1995 | 810.00 | -5.00% | 3 240 | 4 | ||||||||||
| 29.8.1995 | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 377.00 | -7.00% | 3 393 | 9 | ||||||||
| 19.4.1995 | 385.00 | +490.00% | 14 245 | 37 | 431.00 | 0.00% | 3 591 | 9 | ||||||
| 24.5.1995 | 0 | 0 | 364.50 | -7.00% | 3 645 | 10 | ||||||||
| 29.9.1995 | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
| 10.5.1995 | 0 | 0 | 377.00 | 0.00% | 3 770 | 10 | ||||||||
| 5.4.1995 | 0 | 0 | 277.50 | -5.00% | 4 163 | 15 | ||||||||
| 11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
| 10.10.1995 | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
| 11.8.1995 | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
| 25.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
| 31.5.1995 | 305.00 | -408.00% | 3 050 | 10 | 345.50 | -9.00% | 5 183 | 15 | ||||||
| 9.10.1995 | 552.00 | +4.94% | 0 | 0 | 451.00 | 0.00% | 5 412 | 12 | ||||||
| 18.10.1995 | 734.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 5 526 | 9 | ||||||
| 3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| 15.6.1995 | 266.00 | -4.31% | 7 980 | 30 | 236.50 | -2.00% | 5 913 | 25 | ||||||
| 1.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 5 949 | 18 | ||||||
| 25.8.1995 | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
| 30.3.1995 | 219.00 | +478.00% | 0 | 0 | 320.00 | +5.00% | 6 120 | 20 | ||||||
| 23.6.1995 | 253.00 | 0.00% | 0 | 0 | 224.30 | -8.00% | 6 280 | 28 | ||||||
| 17.10.1995 | 734.00 | 0.00% | 0 | 0 | 629.00 | +7.00% | 6 754 | 11 | ||||||
| 20.7.1995 | 223.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 050 | 30 | ||||||
| 27.9.1995 | 378.00 | +5.00% | 0 | 0 | 360.00 | +1.00% | 7 148 | 21 | ||||||
| 18.12.1995 | 910.00 | +3.00% | 7 235 | 8 | ||||||||||
| 26.5.1995 | 331.00 | +474.00% | 3 310 | 10 | 362.00 | -6.00% | 7 240 | 20 | ||||||
| 13.12.1995 | 913.00 | 0.00% | 0 | 0 | 836.50 | +9.00% | 7 529 | 9 | ||||||
| 28.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -2.00% | 8 975 | 50 | ||||||
| 6.10.1995 | 526.00 | +4.99% | 0 | 0 | 451.00 | 0.00% | 9 020 | 20 | ||||||
| 16.8.1995 | 226.00 | -2.58% | 5 424 | 24 | 238.00 | +1.00% | 9 801 | 41 | ||||||
| ||||||||||||||
