LINASET BUDIŠOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
21.11.1995 | 630.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 338 500 | 508 | ||||||
5.12.1995 | 755.00 | 0.00% | 0 | 0 | 793.00 | +9.00% | 226 145 | 285 | ||||||
20.11.1995 | 630.00 | -8.82% | 417 690 | 663 | 644.00 | -8.00% | 216 788 | 331 | ||||||
22.11.1995 | 630.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 143 215 | 203 | ||||||
16.11.1995 | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
23.11.1995 | 620.00 | -1.58% | 186 000 | 300 | 635.00 | -10.00% | 138 430 | 218 | ||||||
30.10.1995 | 594.00 | 0.00% | 46 332 | 78 | 672.50 | +3.00% | 137 081 | 197 | ||||||
9.11.1995 | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
4.12.1995 | 755.00 | +9.89% | 0 | 0 | 779.00 | +2.00% | 112 345 | 155 | ||||||
27.11.1995 | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
31.10.1995 | 594.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 89 385 | 131 | ||||||
30.11.1995 | 687.00 | +9.92% | 158 697 | 231 | 720.00 | -3.00% | 86 202 | 127 | ||||||
7.11.1995 | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
24.4.1995 | 445.00 | +495.00% | 45 835 | 103 | 500.00 | +2.00% | 74 001 | 159 | ||||||
14.12.1995 | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
28.11.1995 | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
7.10.1996 | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
27.10.1995 | 594.00 | 0.00% | 0 | 0 | 683.00 | +2.00% | 64 078 | 95 | ||||||
17.11.1995 | 691.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 61 490 | 86 | ||||||
24.11.1995 | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 60 420 | 96 | ||||||
11.4.1996 | 467.00 | -9.84% | 0 | 0 | 491.90 | +1.00% | 60 399 | 131 | ||||||
3.11.1995 | 598.00 | 0.00% | 0 | 0 | 655.00 | -6.00% | 52 571 | 80 | ||||||
8.11.1995 | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
29.11.1995 | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
30.9.1996 | 486.00 | +9.95% | 0 | 0 | 414.00 | +7.52% | 51 883 | 128 | ||||||
15.11.1995 | 690.00 | 0.00% | 0 | 0 | 748.00 | +8.00% | 51 435 | 70 | ||||||
8.12.1995 | 830.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 50 700 | 65 | ||||||
27.9.1996 | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
20.10.1995 | 661.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 37 424 | 54 | ||||||
15.9.1995 | 271.00 | +4.63% | 0 | 0 | 279.70 | -4.00% | 33 844 | 121 | ||||||
6.11.1995 | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
3.10.1996 | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||||
26.10.1995 | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 27 150 | 31 | ||||||
25.10.1995 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 26 338 | 40 | ||||||
10.11.1995 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 23 595 | 35 | ||||||
4.10.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -1.85% | 22 746 | 51 | ||||||
6.12.1995 | 755.00 | 0.00% | 0 | 0 | 756.00 | -5.00% | 22 680 | 30 | ||||||
25.3.1996 | 390.00 | +9.85% | 0 | 0 | 370.50 | +2.00% | 22 459 | 64 | ||||||
9.10.1996 | 587.00 | 0.00% | 0 | 0 | 486.10 | +6.04% | 22 361 | 46 | ||||||
28.4.1995 | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
14.11.1995 | 690.00 | 0.00% | 0 | 0 | 680.50 | -4.00% | 20 415 | 30 | ||||||
4.4.1996 | 518.00 | +9.97% | 0 | 0 | 500.10 | 0.00% | 20 004 | 40 | ||||||
2.11.1995 | 598.00 | +0.67% | 105 248 | 176 | 700.50 | +1.00% | 18 914 | 27 | ||||||
12.10.1995 | 637.00 | +4.94% | 0 | 0 | 512.50 | -2.00% | 18 450 | 36 | ||||||
7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
8.10.1996 | 587.00 | 0.00% | 0 | 0 | 450.00 | -3.09% | 16 502 | 36 | ||||||
26.9.1996 | 442.00 | +9.95% | 0 | 0 | 359.00 | +6.45% | 16 361 | 47 | ||||||
26.9.1995 | 360.00 | +4.95% | 0 | 0 | 338.00 | -2.00% | 16 224 | 48 | ||||||
5.4.1996 | 518.00 | 0.00% | 0 | 0 | 510.50 | +2.00% | 15 826 | 31 | ||||||
27.4.1995 | 0 | 0 | 545.00 | +9.00% | 15 680 | 29 | ||||||||
26.4.1995 | 444.00 | -492.00% | 4 440 | 10 | 496.00 | +10.00% | 15 376 | 31 | ||||||
1.11.1995 | 594.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 13 892 | 20 | ||||||
21.4.1995 | 424.00 | +495.00% | 0 | 0 | 481.00 | +4.00% | 13 246 | 29 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | +0.73% | 12 254 | 38 | ||||||
18.4.1996 | 379.00 | -9.97% | 0 | 0 | 300.90 | 0.00% | 12 036 | 40 | ||||||
20.12.1995 | 850.00 | -5.00% | 11 940 | 14 | ||||||||||
19.12.1995 | 910.00 | -1.00% | 11 686 | 13 | ||||||||||
2.5.1996 | 251.00 | -9.71% | 15 562 | 62 | 230.00 | 0.00% | 11 500 | 50 | ||||||
|