LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 135.00 | -2 722.00% | 1 350 | 10 | ||||||||||
| 4.5.1995 | 362.00 | -498.00% | 3 620 | 10 | -21.00% | 0 | 0 | |||||||
| 3.5.1995 | 381.00 | -498.00% | 30 099 | 79 | -15.00% | 0 | 0 | |||||||
| 2.5.1995 | 401.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
| 26.4.1995 | 444.00 | -492.00% | 4 440 | 10 | 496.00 | +10.00% | 15 376 | 31 | ||||||
| 30.5.1995 | 318.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 329.00 | -463.00% | 6 909 | 21 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 314.00 | -455.00% | 4 710 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 301.00 | -414.00% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 305.00 | -408.00% | 3 050 | 10 | 345.50 | -9.00% | 5 183 | 15 | ||||||
| 15.5.1995 | 345.00 | -363.00% | 3 450 | 10 | 391.00 | -1.00% | 10 475 | 27 | ||||||
| 12.5.1995 | 358.00 | -110.00% | 7 876 | 22 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 18.11.1996 | 187.20 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.10.1996 | 387.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| 3.6.1996 | 153.09 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| 27.5.1996 | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| 16.5.1996 | 225.00 | -10.00% | 0 | 0 | 201.00 | -7.00% | 4 782 | 24 | ||||||
| 8.2.1996 | 432.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 729.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 900.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
| 16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
| 12.12.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
| 28.11.1996 | 136.48 | -9.99% | 0 | 0 | +11.10% | 0 | ||||||||
| 25.11.1996 | 151.64 | -9.99% | 0 | 0 | +3.33% | 0 | ||||||||
| 6.6.1996 | 137.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 379.00 | -9.97% | 0 | 0 | 300.90 | 0.00% | 12 036 | 40 | ||||||
| 19.2.1996 | 316.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 226.00 | -9.96% | 5 198 | 23 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 533.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 661.00 | -9.94% | 183 758 | 278 | +14.00% | 0 | 0 | |||||||
| 29.1.1996 | 592.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 529.00 | -9.88% | 52 900 | 100 | 465.60 | -4.21% | 2 328 | 5 | ||||||
| 25.1.1996 | 657.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 256.00 | -9.85% | 0 | 0 | -9.58% | 0 | ||||||||
| 17.10.1996 | 430.00 | -9.85% | 0 | 0 | 360.00 | -9.83% | 1 080 | 3 | ||||||
| 15.4.1996 | 421.00 | -9.85% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 4.11.1996 | 284.00 | -9.84% | 0 | 0 | -9.69% | 0 | ||||||||
| 11.4.1996 | 467.00 | -9.84% | 0 | 0 | 491.90 | +1.00% | 60 399 | 131 | ||||||
| 14.10.1996 | 477.00 | -9.82% | 0 | 0 | 380.00 | -9.14% | 11 066 | 29 | ||||||
| 26.2.1996 | 257.00 | -9.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.10.1996 | 349.00 | -9.81% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.2.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 203.00 | -9.77% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
