LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 252.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.3.1995 | 141.75 | +500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 199.42 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 189.93 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 180.89 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 172.28 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 164.08 | +499.00% | 8 204 | 50 | ||||||||||
| 20.3.1995 | 156.27 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 316.00 | +498.00% | 0 | 0 | 391.00 | 0.00% | 1 955 | 5 | ||||||
| 24.4.1995 | 445.00 | +495.00% | 45 835 | 103 | 500.00 | +2.00% | 74 001 | 159 | ||||||
| 21.4.1995 | 424.00 | +495.00% | 0 | 0 | 481.00 | +4.00% | 13 246 | 29 | ||||||
| 25.4.1995 | 467.00 | +494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
| 12.4.1995 | 319.00 | +493.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 277.00 | +492.00% | 0 | 0 | 322.00 | +5.00% | 10 154 | 32 | ||||||
| 19.4.1995 | 385.00 | +490.00% | 14 245 | 37 | 431.00 | 0.00% | 3 591 | 9 | ||||||
| 18.4.1995 | 367.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 304.00 | +482.00% | 18 848 | 62 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| 28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 14.4.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 219.00 | +478.00% | 0 | 0 | 320.00 | +5.00% | 6 120 | 20 | ||||||
| 6.4.1995 | 264.00 | +476.00% | 0 | 0 | 302.50 | +9.00% | 1 513 | 5 | ||||||
| 26.5.1995 | 331.00 | +474.00% | 3 310 | 10 | 362.00 | -6.00% | 7 240 | 20 | ||||||
| 13.4.1995 | 334.00 | +470.00% | 18 704 | 56 | 330.50 | -4.00% | 1 653 | 5 | ||||||
| 10.4.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 229.00 | +456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 334.00 | +90.00% | 3 340 | 10 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
| 19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| 28.3.1996 | 429.00 | +10.00% | 71 214 | 166 | 438.40 | +4.00% | 4 822 | 11 | ||||||
| 11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
| 19.12.1996 | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
| 22.7.1996 | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.82 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 112.26 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 518.00 | +9.97% | 0 | 0 | 500.10 | 0.00% | 20 004 | 40 | ||||||
| 9.9.1996 | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
| 30.9.1996 | 486.00 | +9.95% | 0 | 0 | 414.00 | +7.52% | 51 883 | 128 | ||||||
| 26.9.1996 | 442.00 | +9.95% | 0 | 0 | 359.00 | +6.45% | 16 361 | 47 | ||||||
| 7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
| 7.10.1996 | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
| 30.11.1995 | 687.00 | +9.92% | 158 697 | 231 | 720.00 | -3.00% | 86 202 | 127 | ||||||
| 19.9.1996 | 366.00 | +9.90% | 0 | 0 | 345.00 | +9.00% | 5 175 | 15 | ||||||
| 16.9.1996 | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 355.00 | +9.90% | 0 | 0 | 350.00 | +3.00% | 10 550 | 30 | ||||||
| 7.3.1996 | 244.00 | +9.90% | 0 | 0 | 258.00 | -1.00% | 2 979 | 12 | ||||||
| 4.12.1995 | 755.00 | +9.89% | 0 | 0 | 779.00 | +2.00% | 112 345 | 155 | ||||||
| 16.10.1995 | 734.00 | +9.88% | 132 854 | 181 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||||
| 18.3.1996 | 323.00 | +9.86% | 0 | 0 | 335.00 | +4.00% | 5 075 | 16 | ||||||
| 6.11.1995 | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
| 25.3.1996 | 390.00 | +9.85% | 0 | 0 | 370.50 | +2.00% | 22 459 | 64 | ||||||
| 23.9.1996 | 402.00 | +9.83% | 0 | 0 | 320.10 | -6.63% | 6 402 | 20 | ||||||
| 11.3.1996 | 268.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 471.00 | +9.79% | 0 | 0 | 414.50 | +1.00% | 9 729 | 23 | ||||||
| ||||||||||||||
