LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | -23.07% | 0 | 0 | ||||||
| 4.5.1995 | 362.00 | -498.00% | 3 620 | 10 | -21.00% | 0 | 0 | |||||||
| 18.8.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | -18.75% | 0 | 0 | ||||||
| 15.4.1996 | 421.00 | -9.85% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 3.5.1995 | 381.00 | -498.00% | 30 099 | 79 | -15.00% | 0 | 0 | |||||||
| 17.4.1996 | 421.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.10.1998 | 57.80 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
| 2.6.1998 | 55.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
| 15.11.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.10.1996 | 349.00 | -9.81% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 430.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
| 9.9.1996 | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
| 4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 137.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 467.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 316.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 432.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 533.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 620.00 | -1.58% | 186 000 | 300 | 635.00 | -10.00% | 138 430 | 218 | ||||||
| 8.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 305.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 3 234 | 12 | ||||||
| 2.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 401.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 256.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 29.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 13.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 30.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 18.11.1996 | 187.20 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.10.1996 | 430.00 | -9.85% | 0 | 0 | 360.00 | -9.83% | 1 080 | 3 | ||||||
| 11.10.1996 | 529.00 | 0.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 5.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.00 | -9.75% | 111 | 3 | ||||||
| 12.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.11.1996 | 284.00 | -9.84% | 0 | 0 | -9.69% | 0 | ||||||||
| 19.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 7.11.1996 | 256.00 | -9.85% | 0 | 0 | -9.58% | 0 | ||||||||
| 11.11.1996 | 231.00 | -9.76% | 0 | 0 | -9.55% | 0 | ||||||||
| 10.12.1996 | 122.84 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 15.9.1997 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
| 3.7.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -9.32% | 414 | 6 | ||||||
| 12.6.1997 | 93.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 14.10.1996 | 477.00 | -9.82% | 0 | 0 | 380.00 | -9.14% | 11 066 | 29 | ||||||
| 20.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.8.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.82 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
