LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 276.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 3 578 | 15 | ||||||
10.9.1996 | 276.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 303.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 3 744 | 13 | ||||||
20.9.1996 | 366.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 2 400 | 7 | ||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 948 | 3 | ||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | 447.50 | +3.27% | 10 571 | 25 | ||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
4.10.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -1.85% | 22 746 | 51 | ||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 327.00 | +1.40% | 1 962 | 6 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | +0.73% | 12 254 | 38 | ||||||
27.9.1996 | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
30.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
29.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
25.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
1.11.1996 | 315.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
23.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
18.10.1996 | 430.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
16.10.1996 | 477.00 | 0.00% | 0 | 0 | +5.06% | 0 | 0 | |||||||
15.10.1996 | 477.00 | 0.00% | 0 | 0 | 380.00 | -0.41% | 1 900 | 5 | ||||||
11.10.1996 | 529.00 | 0.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
9.10.1996 | 587.00 | 0.00% | 0 | 0 | 486.10 | +6.04% | 22 361 | 46 | ||||||
8.10.1996 | 587.00 | 0.00% | 0 | 0 | 450.00 | -3.09% | 16 502 | 36 | ||||||
2.6.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.18% | 900 | 10 | ||||||
29.5.1997 | 93.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
28.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | -0.77% | 540 | 6 | ||||||
27.5.1997 | 93.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
26.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | +2.65% | 971 | 11 | ||||||
22.5.1997 | 92.20 | 0.00% | 0 | 0 | 80.00 | +0.95% | 1 310 | 15 | ||||||
21.5.1997 | 92.20 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
20.5.1997 | 92.20 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 592 | 30 | ||||||
13.10.1997 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
9.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
30.9.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 80.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
14.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +8.05% | 7 965 | 81 | ||||||
13.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +1.67% | 1 092 | 12 | ||||||
12.5.1997 | 91.20 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
9.5.1997 | 91.20 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
7.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
6.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +9.04% | 1 456 | 16 | ||||||
5.5.1997 | 91.20 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
2.5.1997 | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
30.4.1997 | 91.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
29.4.1997 | 91.20 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
28.4.1997 | 91.20 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
25.4.1997 | 91.20 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
24.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 791 | 18 | ||||||
23.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
17.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 93.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
23.6.1997 | 93.10 | 0.00% | 0 | 0 | 71.70 | -4.78% | 1 076 | 15 | ||||||
20.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 93.10 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
18.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
17.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 93.10 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
13.6.1997 | 93.10 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
12.6.1997 | 93.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.6.1997 | 93.10 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
10.6.1997 | 93.10 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
9.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 93.10 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
4.6.1997 | 93.10 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
23.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
17.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
16.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
12.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
5.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 77.39 | 0.00% | 2 786 | 36 | 0.00% | 0 | ||||||||
29.8.1997 | 77.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
30.12.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 1 095 | 15 | |||||||
29.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 77.39 | 0.00% | 464 | 6 | 0.00% | 0 | ||||||||
11.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
1.12.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 429 | 6 | ||||||
28.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
26.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 1 073 | 15 | ||||||
25.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 803 | 11 | ||||||
19.11.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
14.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
7.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -6.98% | 1 073 | 15 | ||||||
6.11.1997 | 77.39 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
5.11.1997 | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
4.11.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 1 201 | 15 | |||||||
29.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.60 | -4.36% | 460 | 6 | ||||||
27.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 041 | 13 | ||||||
24.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
23.10.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
21.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | +7.37% | 401 | 5 | ||||||
20.10.1997 | 77.39 | 0.00% | 774 | 10 | 74.60 | -1.84% | 2 089 | 28 | ||||||
17.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.00 | -3.79% | 380 | 5 | ||||||
16.10.1997 | 77.39 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
15.10.1997 | 77.39 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
22.8.1997 | 95.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
21.8.1997 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
20.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.00 | -0.61% | 1 701 | 21 | ||||||
19.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.50 | +6.88% | 489 | 6 | ||||||
18.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
15.8.1997 | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
14.8.1997 | 95.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
13.8.1997 | 95.00 | 0.00% | 475 | 5 | +0.45% | 0 | ||||||||
12.8.1997 | 95.00 | 0.00% | 0 | 0 | 72.00 | 720 | 10 | |||||||
11.8.1997 | 95.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
8.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
7.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
6.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 95.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
1.8.1997 | 95.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
31.7.1997 | 95.00 | 0.00% | 475 | 5 | +0.09% | 0 | ||||||||
30.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | +4.65% | 300 | 4 | ||||||
24.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | -0.47% | 646 | 9 | ||||||
23.7.1997 | 95.00 | 0.00% | 0 | 0 | 72.10 | -5.45% | 721 | 10 | ||||||
22.7.1997 | 95.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
21.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
15.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 95.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
11.7.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 95.00 | 0.00% | 285 | 3 | +4.06% | 0 | ||||||||
9.7.1997 | 95.00 | 0.00% | 5 225 | 55 | +1.81% | 0 | ||||||||
8.7.1997 | 95.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
7.7.1997 | 95.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
4.7.1997 | 95.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
3.7.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -9.32% | 414 | 6 | ||||||
2.7.1997 | 95.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
15.11.1995 | 690.00 | 0.00% | 0 | 0 | 748.00 | +8.00% | 51 435 | 70 | ||||||
14.11.1995 | 690.00 | 0.00% | 0 | 0 | 680.50 | -4.00% | 20 415 | 30 | ||||||
8.11.1995 | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
7.11.1995 | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
3.11.1995 | 598.00 | 0.00% | 0 | 0 | 655.00 | -6.00% | 52 571 | 80 | ||||||
24.11.1995 | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 60 420 | 96 | ||||||
29.11.1995 | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
28.11.1995 | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
22.11.1995 | 630.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 143 215 | 203 | ||||||
|