LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
30.9.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 80.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
30.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 93.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
23.6.1997 | 93.10 | 0.00% | 0 | 0 | 71.70 | -4.78% | 1 076 | 15 | ||||||
20.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 93.10 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
18.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
17.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 93.10 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
13.6.1997 | 93.10 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
12.6.1997 | 93.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.6.1997 | 93.10 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
10.6.1997 | 93.10 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
9.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 93.10 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
4.6.1997 | 93.10 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
16.5.1997 | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
22.5.1997 | 92.20 | 0.00% | 0 | 0 | 80.00 | +0.95% | 1 310 | 15 | ||||||
21.5.1997 | 92.20 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
20.5.1997 | 92.20 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 592 | 30 | ||||||
14.4.1997 | 90.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
10.4.1997 | 87.15 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
9.4.1997 | 87.15 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
4.4.1997 | 86.30 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
3.4.1997 | 86.30 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
2.4.1997 | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
14.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +8.05% | 7 965 | 81 | ||||||
13.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +1.67% | 1 092 | 12 | ||||||
12.5.1997 | 91.20 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
9.5.1997 | 91.20 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
7.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
6.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +9.04% | 1 456 | 16 | ||||||
5.5.1997 | 91.20 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
2.5.1997 | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
30.4.1997 | 91.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
29.4.1997 | 91.20 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
28.4.1997 | 91.20 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
25.4.1997 | 91.20 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
24.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 791 | 18 | ||||||
23.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
17.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 149.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 149.40 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 912 | 34 | ||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
14.8.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 163.35 | 0.00% | 0 | 0 | 165.00 | +3.00% | 1 980 | 12 | ||||||
9.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
10.7.1996 | 102.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 102.06 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 833 | 36 | ||||||
17.7.1996 | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
16.7.1996 | 123.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 135.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
25.6.1996 | 140.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.6.1996 | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
21.6.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -7.00% | 1 185 | 10 | ||||||
20.6.1996 | 140.00 | 0.00% | 5 320 | 38 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 1 342 | 11 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
17.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 278.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 471 | 41 | ||||||
7.6.1996 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
12.7.1996 | 112.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
4.6.1996 | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
31.5.1996 | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
17.1.1997 | 104.58 | 0.00% | 0 | 0 | +8.14% | 0 | ||||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
4.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 276.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 3 578 | 15 | ||||||
10.9.1996 | 276.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 303.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 3 744 | 13 | ||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 948 | 3 | ||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 366.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 2 400 | 7 | ||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 327.00 | +1.40% | 1 962 | 6 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | +0.73% | 12 254 | 38 | ||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | 447.50 | +3.27% | 10 571 | 25 | ||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
27.9.1996 | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
4.10.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -1.85% | 22 746 | 51 | ||||||
9.10.1996 | 587.00 | 0.00% | 0 | 0 | 486.10 | +6.04% | 22 361 | 46 | ||||||
8.10.1996 | 587.00 | 0.00% | 0 | 0 | 450.00 | -3.09% | 16 502 | 36 | ||||||
16.10.1996 | 477.00 | 0.00% | 0 | 0 | +5.06% | 0 | 0 | |||||||
15.10.1996 | 477.00 | 0.00% | 0 | 0 | 380.00 | -0.41% | 1 900 | 5 | ||||||
11.10.1996 | 529.00 | 0.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
18.12.1996 | 99.51 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
17.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 136.48 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
27.11.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 151.64 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 140 | 19 | ||||||
22.11.1996 | 168.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
15.11.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
12.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.11.1996 | 256.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
6.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
1.11.1996 | 315.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
30.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
29.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
25.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
23.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
18.10.1996 | 430.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
23.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
17.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
16.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
12.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
5.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 77.39 | 0.00% | 2 786 | 36 | 0.00% | 0 | ||||||||
29.8.1997 | 77.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
4.5.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | 0.00% | 651 | 10 | ||||||
29.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | +3.33% | 260 | 4 | ||||||
27.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
23.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
21.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
20.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 50.00 | 0.00% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.1997 | 95.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
21.8.1997 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
20.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.00 | -0.61% | 1 701 | 21 | ||||||
19.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.50 | +6.88% | 489 | 6 | ||||||
18.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
15.8.1997 | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
14.8.1997 | 95.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
13.8.1997 | 95.00 | 0.00% | 475 | 5 | +0.45% | 0 | ||||||||
12.8.1997 | 95.00 | 0.00% | 0 | 0 | 72.00 | 720 | 10 | |||||||
11.8.1997 | 95.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
8.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
7.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
6.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 95.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
|