LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
29.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.3.1995 | 219.00 | +478.00% | 0 | 0 | 320.00 | +5.00% | 6 120 | 20 | ||||||
31.3.1995 | 229.00 | +456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
4.4.1995 | 252.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 277.50 | -5.00% | 4 163 | 15 | ||||||||
6.4.1995 | 264.00 | +476.00% | 0 | 0 | 302.50 | +9.00% | 1 513 | 5 | ||||||
7.4.1995 | 277.00 | +492.00% | 0 | 0 | 322.00 | +5.00% | 10 154 | 32 | ||||||
10.4.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 304.00 | +482.00% | 18 848 | 62 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 319.00 | +493.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 334.00 | +470.00% | 18 704 | 56 | 330.50 | -4.00% | 1 653 | 5 | ||||||
14.4.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 367.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 385.00 | +490.00% | 14 245 | 37 | 431.00 | 0.00% | 3 591 | 9 | ||||||
20.4.1995 | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
21.4.1995 | 424.00 | +495.00% | 0 | 0 | 481.00 | +4.00% | 13 246 | 29 | ||||||
24.4.1995 | 445.00 | +495.00% | 45 835 | 103 | 500.00 | +2.00% | 74 001 | 159 | ||||||
25.4.1995 | 467.00 | +494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|