LINASET BUDIŠOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
13.5.1998 | 55.12 | 0.00% | 0 | 0 | 62.10 | -4.75% | 745 | 12 | ||||||
6.5.1998 | 55.12 | 0.00% | 0 | 0 | 62.60 | -3.84% | 438 | 7 | ||||||
16.3.1998 | 51.11 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 040 | 16 | ||||||
19.3.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
31.3.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
2.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
3.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
9.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | -3.70% | 390 | 6 | ||||||
28.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | +3.33% | 260 | 4 | ||||||
30.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | 0.00% | 651 | 10 | ||||||
12.5.1998 | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 196 | 3 | ||||||
19.5.1998 | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 391 | 6 | ||||||
21.5.1998 | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 1 956 | 30 | ||||||
10.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
1.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
11.2.1998 | 66.03 | 0.00% | 0 | 0 | 68.00 | -6.84% | 816 | 12 | ||||||
15.9.1997 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
3.7.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -9.32% | 414 | 6 | ||||||
|